| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 55.87 | -1.08% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 55.87 | -1.08% | +0.06 | 246 | 1,375,910 | 卖盘 |
| 15:00:00 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 55.81 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 55.81 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 55.81 | -1.19% | -- | 0 | 4,744 | 卖盘 |
| 14:56:51 | 55.81 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 55.81 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 55.81 | -1.19% | -0.18 | 3 | 16,743 | 卖盘 |
| 14:56:27 | 55.99 | -0.87% | +0.08 | 6 | 35,778 | 买盘 |
| 14:56:24 | 55.91 | -1.01% | -- | 2 | 16,046 | 卖盘 |
| 14:56:21 | 55.91 | -1.01% | +0.1 | 38 | 217,993 | 买盘 |
| 14:56:15 | 55.81 | -1.19% | -- | 46 | 256,949 | 卖盘 |
| 14:56:12 | 55.81 | -1.19% | -- | 5 | 27,905 | 卖盘 |
| 14:56:09 | 55.81 | -1.19% | -0.09 | 2 | 11,162 | 卖盘 |
| 14:55:54 | 55.90 | -1.03% | -- | 2 | 11,180 | 买盘 |
| 14:55:42 | 55.90 | -1.03% | -- | 5 | 30,186 | 买盘 |
| 14:55:36 | 55.90 | -1.03% | +0.1 | 6 | 37,788 | 买盘 |
| 14:55:27 | 55.80 | -1.20% | -0.01 | 0 | 5,413 | 卖盘 |
| 14:55:21 | 55.81 | -1.19% | -- | 0 | 2,009 | 卖盘 |
| 14:55:15 | 55.81 | -1.19% | -0.02 | 2 | 14,734 | 卖盘 |
| 14:55:06 | 55.83 | -1.15% | -- | 7 | 39,248 | 卖盘 |
| 14:54:57 | 55.83 | -1.15% | -0.03 | 3 | 16,749 | 卖盘 |
| 14:54:54 | 55.86 | -1.10% | -- | 3 | 18,434 | 卖盘 |
| 14:54:48 | 55.86 | -1.10% | +0.05 | 10 | 55,860 | 卖盘 |
| 14:54:33 | 55.81 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:54:27 | 55.81 | -1.19% | -- | 8 | 44,648 | 卖盘 |
| 14:54:24 | 55.81 | -1.19% | -- | 2 | 11,162 | 卖盘 |
| 14:54:21 | 55.81 | -1.19% | -0.1 | 26 | 148,455 | 卖盘 |
| 14:54:15 | 55.91 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:54:12 | 55.91 | -1.01% | +0.01 | 12 | 68,266 | 买盘 |
| 14:54:09 | 55.90 | -1.03% | -- | 10 | 56,571 | 卖盘 |
| 14:54:03 | 55.90 | -1.03% | -- | 4 | 22,975 | 卖盘 |
| 14:54:00 | 55.90 | -1.03% | +0.01 | 4 | 22,360 | 买盘 |
| 14:53:45 | 55.89 | -1.04% | -0.02 | 1 | 11,066 | 卖盘 |
| 14:53:42 | 55.91 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:53:39 | 55.91 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:53:30 | 55.91 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:53:27 | 55.91 | -1.01% | +0.01 | 7 | 41,038 | 买盘 |
| 14:53:09 | 55.90 | -1.03% | +0.15 | 2 | 15,317 | 买盘 |
| 14:53:06 | 55.75 | -1.29% | -- | 10 | 55,750 | 卖盘 |
| 14:52:57 | 55.75 | -1.29% | -0.02 | 9 | 53,632 | 卖盘 |
| 14:52:51 | 55.77 | -1.26% | -- | 0 | 0 | 中性盘 |
| 14:52:39 | 55.77 | -1.26% | -0.03 | 6 | 33,462 | 中性盘 |
| 14:52:30 | 55.80 | -1.20% | -- | 0 | 0 | 买盘 |
| 14:52:15 | 55.80 | -1.20% | -0.11 | 19 | 110,038 | 卖盘 |
| 14:52:09 | 55.91 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:52:03 | 55.91 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:51:48 | 55.91 | -1.01% | -- | 0 | 0 | 中性盘 |
