今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:17:41 | 34.09 | -3.48% | +0.01 | 3 | 10,227 | 中性盘 |
13:17:38 | 34.08 | -3.51% | +0.02 | 0 | 2,420 | 买盘 |
13:17:32 | 34.06 | -3.57% | -0.02 | 8 | 28,713 | 卖盘 |
13:17:29 | 34.08 | -3.51% | +0.05 | 16 | 54,835 | 买盘 |
13:17:08 | 34.03 | -3.65% | +0.02 | 4 | 16,811 | 买盘 |
13:16:56 | 34.01 | -3.71% | -- | 0 | 0 | 卖盘 |
13:16:26 | 34.01 | -3.71% | -0.01 | 2 | 6,802 | 卖盘 |
13:16:17 | 34.02 | -3.68% | -- | 2 | 6,804 | 卖盘 |
13:16:14 | 34.02 | -3.68% | -0.01 | 2 | 8,029 | 卖盘 |
13:15:56 | 34.03 | -3.65% | -- | 6 | 22,085 | 卖盘 |
13:15:47 | 34.03 | -3.65% | -- | 2 | 8,031 | 卖盘 |
13:15:38 | 34.03 | -3.65% | -- | 2 | 8,031 | 卖盘 |
13:15:35 | 34.03 | -3.65% | -0.04 | 10 | 34,030 | 卖盘 |
13:15:32 | 34.07 | -3.54% | -- | 0 | 0 | 买盘 |
13:15:29 | 34.07 | -3.54% | -- | 0 | 0 | 买盘 |
13:15:26 | 34.07 | -3.54% | -- | 4 | 16,456 | 卖盘 |
13:15:14 | 34.07 | -3.54% | -0.01 | 12 | 40,884 | 卖盘 |
13:14:41 | 34.08 | -3.51% | -- | 12 | 40,896 | 买盘 |
13:14:38 | 34.08 | -3.51% | -- | 0 | 1,193 | 卖盘 |
13:14:32 | 34.08 | -3.51% | +0.01 | 1 | 5,623 | 卖盘 |
13:14:08 | 34.07 | -3.54% | -- | 8 | 27,256 | 卖盘 |
13:14:02 | 34.07 | -3.54% | -0.02 | 14 | 48,277 | 卖盘 |
13:13:56 | 34.09 | -3.48% | -- | 0 | 1,193 | 卖盘 |
13:13:44 | 34.09 | -3.48% | +0.01 | 4 | 15,784 | 买盘 |
13:13:38 | 34.08 | -3.51% | -0.01 | 11 | 40,521 | 中性盘 |
13:13:32 | 34.09 | -3.48% | -- | 15 | 51,817 | 买盘 |
13:13:29 | 34.09 | -3.48% | +0.01 | 8 | 30,067 | 卖盘 |
13:13:26 | 34.08 | -3.51% | -- | 4 | 13,632 | 卖盘 |
13:13:23 | 34.08 | -3.51% | -- | 2 | 6,816 | 卖盘 |
13:13:20 | 34.08 | -3.51% | -- | 2 | 6,816 | 卖盘 |
13:13:08 | 34.08 | -3.51% | -- | 0 | 0 | 中性盘 |
13:12:56 | 34.08 | -3.51% | -- | 0 | 0 | 中性盘 |
13:12:53 | 34.08 | -3.51% | -- | 1 | 5,248 | 买盘 |
13:12:50 | 34.08 | -3.51% | +0.01 | 18 | 61,344 | 买盘 |
13:12:47 | 34.07 | -3.54% | -- | 0 | 0 | 买盘 |
13:12:44 | 34.07 | -3.54% | -- | 0 | 0 | 买盘 |
13:12:38 | 34.07 | -3.54% | -- | 0 | 0 | 中性盘 |
13:12:35 | 34.07 | -3.54% | -- | 0 | 0 | 买盘 |
13:12:32 | 34.07 | -3.54% | -0.01 | 0 | 613 | 卖盘 |
13:11:50 | 34.08 | -3.51% | -0.01 | 0 | 1,568 | 中性盘 |