| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.52 | +1.13% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 30.52 | +1.13% | -- | 66 | 202,195 | 卖盘 |
| 14:57:07 | 30.52 | +1.13% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 30.52 | +1.13% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 30.52 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 30.52 | +1.13% | -0.03 | 2 | 6,104 | 卖盘 |
| 14:56:49 | 30.55 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 30.55 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 30.55 | +1.23% | +0.02 | 5 | 17,994 | 买盘 |
| 14:56:19 | 30.53 | +1.16% | -- | 5 | 15,265 | 卖盘 |
| 14:56:16 | 30.53 | +1.16% | -- | 3 | 9,159 | 卖盘 |
| 14:56:13 | 30.53 | +1.16% | -- | 2 | 6,106 | 卖盘 |
| 14:56:07 | 30.53 | +1.16% | +0.01 | 9 | 29,278 | 中性盘 |
| 14:56:01 | 30.52 | +1.13% | -0.05 | 14 | 42,728 | 卖盘 |
| 14:55:49 | 30.57 | +1.29% | +0.05 | 2 | 7,429 | 买盘 |
| 14:55:43 | 30.52 | +1.13% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 30.52 | +1.13% | -- | 94 | 288,506 | 卖盘 |
| 14:55:37 | 30.52 | +1.13% | -- | 14 | 43,369 | 卖盘 |
| 14:55:34 | 30.52 | +1.13% | -- | 2 | 7,264 | 卖盘 |
| 14:55:22 | 30.52 | +1.13% | -0.05 | 1 | 3,327 | 卖盘 |
| 14:55:13 | 30.57 | +1.29% | +0.01 | 10 | 30,570 | 买盘 |
| 14:55:07 | 30.56 | +1.26% | -0.01 | 2 | 6,112 | 中性盘 |
| 14:55:04 | 30.57 | +1.29% | +0.05 | 2 | 8,346 | 买盘 |
| 14:55:01 | 30.52 | +1.13% | -0.01 | 2 | 6,104 | 卖盘 |
| 14:54:59 | 30.53 | +1.16% | -0.05 | 0 | 2,565 | 卖盘 |
| 14:54:43 | 30.58 | +1.33% | +0.05 | 12 | 36,696 | 买盘 |
| 14:54:40 | 30.53 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:54:34 | 30.53 | +1.16% | -- | 0 | 0 | 卖盘 |
| 14:54:25 | 30.53 | +1.16% | -- | 3 | 9,647 | 买盘 |
| 14:54:22 | 30.53 | +1.16% | -- | 4 | 14,777 | 卖盘 |
| 14:54:16 | 30.53 | +1.16% | -0.07 | 7 | 21,371 | 卖盘 |
| 14:54:04 | 30.60 | +1.39% | +0.02 | 2 | 6,120 | 买盘 |
| 14:54:01 | 30.58 | +1.33% | -- | 20 | 61,955 | 买盘 |
| 14:53:49 | 30.58 | +1.33% | -- | 0 | 0 | 买盘 |
| 14:53:43 | 30.58 | +1.33% | +0.06 | 20 | 61,160 | 买盘 |
| 14:53:16 | 30.52 | +1.13% | -- | 2 | 6,898 | 买盘 |
| 14:53:13 | 30.52 | +1.13% | -- | 5 | 15,260 | 买盘 |
| 14:53:01 | 30.52 | +1.13% | +0.01 | 2 | 6,531 | 买盘 |
| 14:52:59 | 30.51 | +1.09% | -- | 0 | 0 | 中性盘 |
| 14:52:46 | 30.51 | +1.09% | -- | 2 | 6,102 | 卖盘 |
| 14:52:43 | 30.51 | +1.09% | +0.05 | 4 | 12,204 | 买盘 |
| 14:52:40 | 30.46 | +0.93% | +0.01 | 12 | 38,380 | 买盘 |
| 14:52:16 | 30.45 | +0.89% | -0.01 | 8 | 24,360 | 卖盘 |
| 14:51:25 | 30.46 | +0.93% | -- | 4 | 13,402 | 买盘 |
| 14:50:58 | 30.46 | +0.93% | -- | 3 | 9,138 | 买盘 |
| 14:50:55 | 30.46 | +0.93% | +0.01 | 2 | 7,585 | 买盘 |
| 14:50:52 | 30.45 | +0.89% | -0.01 | 2 | 6,090 | 卖盘 |
| 14:50:01 | 30.46 | +0.93% | -- | 2 | 6,214 | 买盘 |
| 14:49:22 | 30.46 | +0.93% | +0.01 | 10 | 30,460 | 买盘 |
| 14:48:59 | 30.45 | +0.89% | -- | 17 | 53,409 | 卖盘 |
| 14:48:13 | 30.45 | +0.89% | -- | 2 | 6,090 | 卖盘 |
| 14:46:43 | 30.45 | +0.89% | +0.01 | 9 | 30,054 | 买盘 |
| 14:46:31 | 30.44 | +0.86% | -- | 10 | 30,440 | 卖盘 |
| 14:45:55 | 30.44 | +0.86% | -0.01 | 4 | 12,176 | 卖盘 |
| 14:45:31 | 30.45 | +0.89% | +0.01 | 2 | 6,486 | 买盘 |
| 14:45:13 | 30.44 | +0.86% | -- | 3 | 9,619 | 卖盘 |
| 14:45:07 | 30.44 | +0.86% | -- | 6 | 18,264 | 卖盘 |
| 14:45:04 | 30.44 | +0.86% | -- | 2 | 6,088 | 卖盘 |
| 14:44:31 | 30.44 | +0.86% | -0.02 | 3 | 9,771 | 卖盘 |
| 14:44:13 | 30.46 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:43:52 | 30.46 | +0.93% | +0.02 | 3 | 9,138 | 买盘 |
| 14:42:40 | 30.44 | +0.86% | -- | 2 | 6,088 | 卖盘 |
| 14:41:55 | 30.44 | +0.86% | -- | 16 | 50,348 | 中性盘 |
