| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 47.67 | -2.81% | -- | 121 | 578,952 | 卖盘 |
| 14:59:55 | 47.67 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:58:55 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 47.67 | -2.81% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 47.67 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 47.67 | -2.81% | -- | 1 | 7,627 | 买盘 |
| 14:56:50 | 47.67 | -2.81% | -- | 4 | 21,642 | 卖盘 |
| 14:56:35 | 47.67 | -2.81% | +0.02 | 0 | 2,193 | 买盘 |
| 14:56:23 | 47.65 | -2.85% | -0.02 | 18 | 86,771 | 卖盘 |
| 14:56:20 | 47.67 | -2.81% | +0.02 | 10 | 50,054 | 买盘 |
| 14:56:14 | 47.65 | -2.85% | -0.02 | 5 | 23,825 | 卖盘 |
| 14:56:11 | 47.67 | -2.81% | +0.02 | 10 | 47,670 | 买盘 |
| 14:55:56 | 47.65 | -2.85% | -0.02 | 20 | 95,300 | 卖盘 |
| 14:55:53 | 47.67 | -2.81% | -0.01 | 5 | 23,835 | 卖盘 |
| 14:55:49 | 47.68 | -2.79% | -- | 0 | 0 | 中性盘 |
| 14:55:44 | 47.68 | -2.79% | -0.03 | 2 | 9,536 | 卖盘 |
| 14:55:40 | 47.71 | -2.73% | +0.04 | 13 | 64,361 | 买盘 |
| 14:55:38 | 47.67 | -2.81% | -- | 0 | 0 | 中性盘 |
| 14:55:32 | 47.67 | -2.81% | -0.01 | 30 | 143,010 | 卖盘 |
| 14:55:29 | 47.68 | -2.79% | -- | 2 | 14,066 | 买盘 |
| 14:55:20 | 47.68 | -2.79% | -- | 6 | 33,042 | 卖盘 |
| 14:55:17 | 47.68 | -2.79% | -- | 2 | 9,536 | 卖盘 |
| 14:55:11 | 47.68 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:55:05 | 47.68 | -2.79% | -- | 6 | 28,608 | 卖盘 |
| 14:54:32 | 47.68 | -2.79% | -0.03 | 1 | 5,102 | 卖盘 |
| 14:54:23 | 47.71 | -2.73% | -- | 5 | 23,855 | 买盘 |
| 14:54:14 | 47.71 | -2.73% | -- | 12 | 57,777 | 买盘 |
| 14:54:11 | 47.71 | -2.73% | -- | 14 | 68,989 | 卖盘 |
| 14:53:49 | 47.71 | -2.73% | +0.02 | 2 | 9,542 | 卖盘 |
| 14:53:43 | 47.69 | -2.77% | +0.01 | 12 | 57,228 | 卖盘 |
| 14:53:23 | 47.68 | -2.79% | -- | 0 | 0 | 卖盘 |
| 14:53:11 | 47.68 | -2.79% | -0.07 | 4 | 19,072 | 卖盘 |
| 14:52:41 | 47.75 | -2.65% | +0.08 | 2 | 9,550 | 买盘 |
| 14:52:05 | 47.67 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:51:59 | 47.67 | -2.81% | +0.01 | 2 | 9,534 | 卖盘 |
| 14:51:49 | 47.66 | -2.83% | -- | 0 | 0 | 卖盘 |
| 14:51:14 | 47.66 | -2.83% | -0.01 | 4 | 19,064 | 卖盘 |
| 14:51:10 | 47.67 | -2.81% | +0.01 | 2 | 9,534 | 中性盘 |
| 14:51:08 | 47.66 | -2.83% | -0.01 | 3 | 14,298 | 卖盘 |
| 14:50:50 | 47.67 | -2.81% | -- | 4 | 22,882 | 卖盘 |
| 14:50:31 | 47.67 | -2.81% | -- | 9 | 45,048 | 中性盘 |
