| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 18.38 | +5.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.38 | +5.63% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 18.38 | +5.63% | -0.01 | 350 | 644,752 | 卖盘 |
| 14:59:59 | 18.39 | +5.69% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 18.39 | +5.69% | -- | 0 | 0 | 买盘 |
| 14:58:20 | 18.39 | +5.69% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 18.39 | +5.69% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 18.39 | +5.69% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 18.39 | +5.69% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.39 | +5.69% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 18.39 | +5.69% | -- | 34 | 63,446 | 买盘 |
| 14:56:45 | 18.39 | +5.69% | -- | 2 | 3,678 | 买盘 |
| 14:56:42 | 18.39 | +5.69% | -- | 20 | 36,780 | 买盘 |
| 14:56:36 | 18.39 | +5.69% | -- | 18 | 33,102 | 买盘 |
| 14:56:33 | 18.39 | +5.69% | +0.01 | 5 | 9,195 | 买盘 |
| 14:56:21 | 18.38 | +5.63% | -- | 4 | 7,352 | 买盘 |
| 14:56:09 | 18.38 | +5.63% | -- | 2 | 4,963 | 卖盘 |
| 14:56:06 | 18.38 | +5.63% | -0.01 | 6 | 11,543 | 卖盘 |
| 14:55:45 | 18.39 | +5.69% | -0.01 | 49 | 90,221 | 卖盘 |
| 14:55:15 | 18.40 | +5.75% | -- | 2 | 3,680 | 买盘 |
| 14:55:12 | 18.40 | +5.75% | -- | 2 | 3,680 | 买盘 |
| 14:55:06 | 18.40 | +5.75% | +0.01 | 4 | 7,360 | 买盘 |
| 14:55:03 | 18.39 | +5.69% | -0.01 | 14 | 25,746 | 卖盘 |
| 14:54:18 | 18.40 | +5.75% | -- | 2 | 3,680 | 买盘 |
| 14:54:12 | 18.40 | +5.75% | -- | 2 | 3,680 | 买盘 |
| 14:54:09 | 18.40 | +5.75% | -- | 2 | 3,680 | 买盘 |
| 14:53:51 | 18.40 | +5.75% | -- | 6 | 11,040 | 买盘 |
| 14:53:45 | 18.40 | +5.75% | -- | 2 | 3,680 | 买盘 |
| 14:53:09 | 18.40 | +5.75% | -- | 42 | 77,280 | 买盘 |
| 14:53:05 | 18.40 | +5.75% | -- | 3 | 5,520 | 买盘 |
| 14:53:00 | 18.40 | +5.75% | -- | 3 | 5,520 | 买盘 |
| 14:52:53 | 18.40 | +5.75% | -- | 2 | 3,680 | 买盘 |
| 14:52:51 | 18.40 | +5.75% | +0.02 | 438 | 806,030 | 买盘 |
| 14:52:48 | 18.38 | +5.63% | -- | 0 | 0 | 卖盘 |
| 14:52:45 | 18.38 | +5.63% | -0.01 | 20 | 36,760 | 卖盘 |
| 14:52:42 | 18.39 | +5.69% | -- | 13 | 23,907 | 买盘 |
| 14:52:23 | 18.39 | +5.69% | +0.01 | 2 | 3,678 | 买盘 |
| 14:52:21 | 18.38 | +5.63% | -0.01 | 10 | 18,380 | 卖盘 |
| 14:52:15 | 18.39 | +5.69% | -- | 2 | 3,678 | 买盘 |
| 14:52:12 | 18.39 | +5.69% | +0.01 | 9 | 17,581 | 买盘 |
| 14:51:57 | 18.38 | +5.63% | -0.01 | 11 | 21,137 | 卖盘 |
| 14:51:21 | 18.39 | +5.69% | -- | 2 | 3,678 | 买盘 |
| 14:51:18 | 18.39 | +5.69% | +0.01 | 3 | 5,517 | 买盘 |
| 14:51:00 | 18.38 | +5.63% | -0.01 | 2 | 3,676 | 卖盘 |
| 14:50:33 | 18.39 | +5.69% | +0.01 | 19 | 35,769 | 买盘 |
| 14:50:20 | 18.38 | +5.63% | -- | 3 | 5,514 | 买盘 |
| 14:50:15 | 18.38 | +5.63% | -- | 2 | 3,676 | 买盘 |
| 14:50:09 | 18.38 | +5.63% | +0.01 | 49 | 90,852 | 买盘 |
| 14:50:06 | 18.37 | +5.57% | -- | 4 | 7,954 | 买盘 |
| 14:50:03 | 18.37 | +5.57% | -- | 4 | 7,348 | 买盘 |
| 14:49:57 | 18.37 | +5.57% | -0.01 | 11 | 20,391 | 卖盘 |
| 14:49:44 | 18.38 | +5.63% | -- | 2 | 3,676 | 买盘 |
| 14:49:42 | 18.38 | +5.63% | +0.01 | 2 | 3,676 | 买盘 |
| 14:49:36 | 18.37 | +5.57% | -- | 0 | 1,653 | 买盘 |
| 14:49:33 | 18.37 | +5.57% | -- | 28 | 51,436 | 买盘 |
| 14:49:27 | 18.37 | +5.57% | -- | 8 | 14,696 | 买盘 |
| 14:49:18 | 18.37 | +5.57% | -0.01 | 6 | 11,022 | 卖盘 |
| 14:49:14 | 18.38 | +5.63% | -- | 2 | 3,676 | 买盘 |
| 14:49:12 | 18.38 | +5.63% | -- | 2 | 3,676 | 买盘 |
| 14:48:54 | 18.38 | +5.63% | -- | 33 | 60,654 | 买盘 |
| 14:48:47 | 18.38 | +5.63% | -- | 0 | 0 | 买盘 |
| 14:48:21 | 18.38 | +5.63% | -- | 4 | 8,639 | 买盘 |
| 14:47:42 | 18.38 | +5.63% | -- | 20 | 36,760 | 中性盘 |
