| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:43 | 48.16 | -4.78% | -0.09 | 3 | 16,519 | 卖盘 |
| 14:39:37 | 48.25 | -4.61% | +0.11 | 2 | 13,124 | 买盘 |
| 14:39:34 | 48.14 | -4.82% | -- | 37 | 181,584 | 买盘 |
| 14:39:31 | 48.14 | -4.82% | -- | 86 | 417,037 | 卖盘 |
| 14:39:28 | 48.14 | -4.82% | -0.03 | 25 | 124,923 | 卖盘 |
| 14:39:22 | 48.17 | -4.76% | -- | 0 | 0 | 中性盘 |
| 14:39:19 | 48.17 | -4.76% | -0.05 | 12 | 62,332 | 卖盘 |
| 14:39:16 | 48.22 | -4.67% | -- | 8 | 41,421 | 卖盘 |
| 14:39:10 | 48.22 | -4.67% | -- | 21 | 103,625 | 卖盘 |
| 14:39:07 | 48.22 | -4.67% | +0.02 | 20 | 98,465 | 卖盘 |
| 14:39:04 | 48.20 | -4.71% | +0.09 | 66 | 322,313 | 买盘 |
| 14:39:01 | 48.11 | -4.88% | -0.02 | 100 | 481,100 | 卖盘 |
| 14:38:58 | 48.13 | -4.84% | -- | 28 | 139,336 | 卖盘 |
| 14:38:55 | 48.13 | -4.84% | -- | 90 | 437,405 | 买盘 |
| 14:38:52 | 48.13 | -4.84% | -0.07 | 9 | 43,895 | 卖盘 |
| 14:38:49 | 48.20 | -4.71% | +0.07 | 22 | 106,667 | 中性盘 |
| 14:38:46 | 48.13 | -4.84% | -0.04 | 19 | 91,543 | 卖盘 |
| 14:38:43 | 48.17 | -4.76% | -- | 23 | 110,791 | 卖盘 |
| 14:38:40 | 48.17 | -4.76% | -0.04 | 38 | 184,876 | 卖盘 |
| 14:38:37 | 48.21 | -4.69% | -0.12 | 59 | 288,585 | 卖盘 |
| 14:38:34 | 48.33 | -4.45% | -- | 0 | 0 | 买盘 |
| 14:38:31 | 48.33 | -4.45% | -- | 11 | 53,163 | 买盘 |
| 14:38:28 | 48.33 | -4.45% | -- | 43 | 211,250 | 买盘 |
| 14:38:25 | 48.33 | -4.45% | -0.01 | 18 | 89,894 | 卖盘 |
| 14:38:22 | 48.34 | -4.43% | -- | 112 | 541,698 | 买盘 |
| 14:38:19 | 48.34 | -4.43% | -- | 34 | 165,129 | 买盘 |
| 14:38:16 | 48.34 | -4.43% | +0.15 | 26 | 127,666 | 买盘 |
| 14:38:13 | 48.19 | -4.73% | +0.01 | 2 | 9,638 | 卖盘 |
| 14:38:10 | 48.18 | -4.74% | -- | 0 | 0 | 卖盘 |
| 14:38:07 | 48.18 | -4.74% | +0.05 | 3 | 18,068 | 卖盘 |
| 14:38:04 | 48.13 | -4.84% | -- | 0 | 0 | 卖盘 |
| 14:38:01 | 48.13 | -4.84% | -- | 0 | 0 | 卖盘 |
| 14:37:58 | 48.13 | -4.84% | -- | 0 | 0 | 卖盘 |
| 14:37:52 | 48.13 | -4.84% | +0.05 | 3 | 15,546 | 卖盘 |
| 14:37:49 | 48.08 | -4.94% | -- | 0 | 0 | 卖盘 |
| 14:37:46 | 48.08 | -4.94% | -- | 7 | 33,944 | 买盘 |
| 14:37:43 | 48.08 | -4.94% | -- | 90 | 434,451 | 卖盘 |
| 14:37:40 | 48.08 | -4.94% | -0.02 | 102 | 490,416 | 卖盘 |
| 14:37:37 | 48.10 | -4.90% | -0.06 | 3 | 17,412 | 卖盘 |
| 14:37:34 | 48.16 | -4.78% | -- | 4 | 19,264 | 买盘 |
| 14:37:28 | 48.16 | -4.78% | -- | 3 | 16,663 | 卖盘 |
| 14:37:22 | 48.16 | -4.78% | -0.01 | 4 | 23,936 | 卖盘 |
| 14:37:19 | 48.17 | -4.76% | -- | 0 | 0 | 卖盘 |
| 14:37:16 | 48.17 | -4.76% | -0.01 | 3 | 15,077 | 卖盘 |
| 14:37:13 | 48.18 | -4.74% | -- | 7 | 37,773 | 卖盘 |
| 14:37:10 | 48.18 | -4.74% | +0.03 | 8 | 41,001 | 买盘 |
| 14:37:07 | 48.15 | -4.80% | -0.03 | 167 | 807,235 | 卖盘 |
| 14:37:01 | 48.18 | -4.74% | -- | 0 | 2,457 | 卖盘 |
| 14:36:52 | 48.18 | -4.74% | -0.01 | 7 | 37,532 | 卖盘 |
| 14:36:49 | 48.19 | -4.73% | -0.01 | 20 | 101,006 | 卖盘 |
| 14:36:40 | 48.20 | -4.71% | -- | 3 | 14,942 | 卖盘 |
| 14:36:34 | 48.20 | -4.71% | -0.01 | 11 | 54,129 | 卖盘 |
| 14:36:31 | 48.21 | -4.69% | -0.04 | 14 | 72,267 | 卖盘 |
| 14:36:28 | 48.25 | -4.61% | -- | 3 | 15,488 | 卖盘 |
| 14:36:22 | 48.25 | -4.61% | -0.02 | 34 | 164,098 | 卖盘 |
| 14:36:19 | 48.27 | -4.57% | -0.02 | 14 | 69,798 | 卖盘 |
| 14:36:16 | 48.29 | -4.53% | -- | 14 | 70,069 | 卖盘 |
| 14:36:13 | 48.29 | -4.53% | -- | 12 | 62,584 | 买盘 |
| 14:36:10 | 48.29 | -4.53% | -0.05 | 7 | 34,044 | 卖盘 |
| 14:36:04 | 48.34 | -4.43% | -- | 0 | 2,030 | 卖盘 |
| 14:35:58 | 48.34 | -4.43% | -0.14 | 3 | 18,514 | 卖盘 |
| 14:35:46 | 48.48 | -4.15% | +0.14 | 3 | 14,544 | 买盘 |
| 14:35:40 | 48.34 | -4.43% | -- | 3 | 15,856 | 卖盘 |
| 14:35:31 | 48.34 | -4.43% | -0.06 | 2 | 10,006 | 卖盘 |
| 14:35:28 | 48.40 | -4.31% | -0.05 | 3 | 17,182 | 卖盘 |
| 14:35:25 | 48.45 | -4.21% | +0.05 | 4 | 21,366 | 买盘 |
| 14:35:22 | 48.40 | -4.31% | +0.06 | 82 | 396,880 | 买盘 |
| 14:35:19 | 48.34 | -4.43% | -0.05 | 68 | 329,244 | 卖盘 |
| 14:35:16 | 48.39 | -4.33% | +0.06 | 10 | 52,406 | 买盘 |
| 14:35:07 | 48.33 | -4.45% | -0.01 | 39 | 193,127 | 卖盘 |
| 14:34:52 | 48.34 | -4.43% | -- | 3 | 15,759 | 卖盘 |
| 14:34:43 | 48.34 | -4.43% | +0.01 | 20 | 96,680 | 中性盘 |
| 14:34:37 | 48.33 | -4.45% | +0.03 | 3 | 15,031 | 中性盘 |
| 14:34:34 | 48.30 | -4.51% | -0.08 | 22 | 106,260 | 卖盘 |
| 14:34:31 | 48.38 | -4.35% | -- | 10 | 50,557 | 买盘 |
| 14:34:25 | 48.38 | -4.35% | -- | 7 | 36,430 | 买盘 |
| 14:34:22 | 48.38 | -4.35% | -- | 0 | 0 | 买盘 |
| 14:34:13 | 48.38 | -4.35% | -- | 2 | 9,676 | 中性盘 |
