| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.80 | +0.37% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.80 | +0.37% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.80 | +0.37% | -0.06 | 564 | 1,681,197 | 卖盘 |
| 14:58:35 | 29.86 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 29.86 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 29.86 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 29.86 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 29.86 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 29.86 | +0.57% | -- | 19 | 57,839 | 买盘 |
| 14:56:50 | 29.86 | +0.57% | +0.01 | 8 | 26,546 | 买盘 |
| 14:56:47 | 29.85 | +0.54% | -- | 52 | 155,220 | 卖盘 |
| 14:56:41 | 29.85 | +0.54% | -- | 27 | 80,595 | 卖盘 |
| 14:56:38 | 29.85 | +0.54% | -- | 19 | 58,476 | 买盘 |
| 14:56:35 | 29.85 | +0.54% | +0.01 | 49 | 148,952 | 买盘 |
| 14:56:29 | 29.84 | +0.51% | -- | 4 | 11,936 | 卖盘 |
| 14:56:26 | 29.84 | +0.51% | +0.01 | 32 | 95,488 | 卖盘 |
| 14:56:23 | 29.83 | +0.47% | -0.01 | 30 | 90,116 | 卖盘 |
| 14:56:20 | 29.84 | +0.51% | +0.01 | 9 | 27,751 | 买盘 |
| 14:56:17 | 29.83 | +0.47% | -0.01 | 13 | 39,614 | 卖盘 |
| 14:56:14 | 29.84 | +0.51% | -- | 2 | 5,968 | 买盘 |
| 14:56:11 | 29.84 | +0.51% | -- | 19 | 56,696 | 买盘 |
| 14:56:08 | 29.84 | +0.51% | -- | 4 | 11,936 | 买盘 |
| 14:56:02 | 29.84 | +0.51% | -0.01 | 21 | 63,141 | 卖盘 |
| 14:55:59 | 29.85 | +0.54% | -- | 12 | 37,641 | 买盘 |
| 14:55:56 | 29.85 | +0.54% | -- | 8 | 23,880 | 买盘 |
| 14:55:53 | 29.85 | +0.54% | +0.01 | 6 | 17,910 | 买盘 |
| 14:55:44 | 29.84 | +0.51% | -- | 28 | 83,880 | 买盘 |
| 14:55:41 | 29.84 | +0.51% | -- | 133 | 398,364 | 买盘 |
| 14:55:26 | 29.84 | +0.51% | +0.01 | 24 | 71,616 | 买盘 |
| 14:55:23 | 29.83 | +0.47% | -0.01 | 6 | 17,898 | 卖盘 |
| 14:55:17 | 29.84 | +0.51% | -- | 2 | 5,968 | 买盘 |
| 14:55:14 | 29.84 | +0.51% | -- | 35 | 104,440 | 买盘 |
| 14:55:08 | 29.84 | +0.51% | +0.01 | 11 | 32,824 | 买盘 |
| 14:55:05 | 29.83 | +0.47% | +0.01 | 32 | 98,141 | 买盘 |
| 14:55:02 | 29.82 | +0.44% | -- | 184 | 548,867 | 卖盘 |
| 14:54:59 | 29.82 | +0.44% | -- | 11 | 33,995 | 卖盘 |
| 14:54:56 | 29.82 | +0.44% | -0.01 | 81 | 244,047 | 卖盘 |
| 14:54:50 | 29.83 | +0.47% | +0.01 | 17 | 51,009 | 买盘 |
| 14:54:47 | 29.82 | +0.44% | -- | 7 | 20,874 | 卖盘 |
| 14:54:38 | 29.82 | +0.44% | +0.01 | 1 | 2,982 | 买盘 |
| 14:54:35 | 29.81 | +0.40% | -- | 5 | 14,905 | 卖盘 |
| 14:54:32 | 29.81 | +0.40% | -0.02 | 43 | 130,568 | 卖盘 |
| 14:54:26 | 29.83 | +0.47% | -- | 0 | 0 | 买盘 |
| 14:54:23 | 29.83 | +0.47% | +0.01 | 30 | 89,550 | 买盘 |
| 14:54:20 | 29.82 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:54:17 | 29.82 | +0.44% | +0.01 | 11 | 35,188 | 买盘 |
| 14:54:14 | 29.81 | +0.40% | -- | 6 | 17,886 | 买盘 |
| 14:54:11 | 29.81 | +0.40% | +0.01 | 13 | 38,902 | 买盘 |
| 14:54:08 | 29.80 | +0.37% | +0.01 | 4 | 14,751 | 买盘 |
| 14:53:59 | 29.79 | +0.34% | -- | 10 | 29,790 | 买盘 |
| 14:53:56 | 29.79 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:53:53 | 29.79 | +0.34% | +0.02 | 10 | 29,790 | 买盘 |
| 14:53:50 | 29.77 | +0.27% | -0.02 | 23 | 70,972 | 卖盘 |
| 14:53:47 | 29.79 | +0.34% | -- | 10 | 29,790 | 买盘 |
| 14:53:38 | 29.79 | +0.34% | +0.02 | 20 | 59,580 | 买盘 |
| 14:53:23 | 29.77 | +0.27% | -- | 0 | 0 | 卖盘 |
| 14:53:20 | 29.77 | +0.27% | -0.02 | 2 | 5,954 | 卖盘 |
| 14:53:17 | 29.79 | +0.34% | -- | 0 | 0 | 买盘 |
| 14:53:11 | 29.79 | +0.34% | -- | 2 | 5,958 | 中性盘 |
| 14:53:08 | 29.79 | +0.34% | -- | 5 | 17,695 | 买盘 |
| 14:53:05 | 29.79 | +0.34% | -- | 14 | 41,706 | 买盘 |
| 14:53:02 | 29.79 | +0.34% | +0.02 | 7 | 23,623 | 买盘 |
| 14:52:59 | 29.77 | +0.27% | +0.03 | 163 | 487,246 | 买盘 |
| 14:52:47 | 29.74 | +0.17% | -- | 11 | 34,766 | 买盘 |
| 14:52:41 | 29.74 | +0.17% | -- | 2 | 5,948 | 买盘 |
| 14:52:29 | 29.74 | +0.17% | +0.01 | 2 | 5,948 | 买盘 |
| 14:52:26 | 29.73 | +0.13% | -0.01 | 7 | 20,811 | 卖盘 |
| 14:52:11 | 29.74 | +0.17% | +0.02 | 15 | 44,997 | 买盘 |
| 14:52:02 | 29.72 | +0.10% | +0.01 | 12 | 35,664 | 买盘 |
| 14:51:53 | 29.71 | +0.07% | -0.02 | 15 | 44,565 | 卖盘 |
| 14:51:47 | 29.73 | +0.13% | -0.02 | 0 | 0 | 中性盘 |
