| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.51 | -3.35% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 35.51 | -3.35% | +0.01 | 409 | 1,453,069 | 卖盘 |
| 14:59:57 | 35.50 | -3.38% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 35.50 | -3.38% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 35.50 | -3.38% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 35.50 | -3.38% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 35.50 | -3.38% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 35.50 | -3.38% | -- | 10 | 38,802 | 卖盘 |
| 14:56:45 | 35.50 | -3.38% | -0.01 | 60 | 213,781 | 卖盘 |
| 14:56:42 | 35.51 | -3.35% | -- | 64 | 228,613 | 买盘 |
| 14:56:39 | 35.51 | -3.35% | -- | 14 | 52,129 | 买盘 |
| 14:56:36 | 35.51 | -3.35% | -0.07 | 223 | 795,211 | 卖盘 |
| 14:56:33 | 35.58 | -3.16% | +0.01 | 30 | 109,942 | 买盘 |
| 14:56:27 | 35.57 | -3.18% | -0.01 | 3 | 10,671 | 卖盘 |
| 14:56:21 | 35.58 | -3.16% | -- | 77 | 274,998 | 买盘 |
| 14:56:18 | 35.58 | -3.16% | +0.01 | 2 | 7,116 | 买盘 |
| 14:56:12 | 35.57 | -3.18% | -0.05 | 198 | 706,313 | 卖盘 |
| 14:56:09 | 35.62 | -3.05% | -0.02 | 3 | 11,398 | 卖盘 |
| 14:56:06 | 35.64 | -2.99% | -- | 6 | 21,847 | 买盘 |
| 14:56:00 | 35.64 | -2.99% | -- | 10 | 35,925 | 卖盘 |
| 14:55:54 | 35.64 | -2.99% | -- | 3 | 12,189 | 卖盘 |
| 14:55:51 | 35.64 | -2.99% | +0.02 | 7 | 26,374 | 卖盘 |
| 14:55:48 | 35.62 | -3.05% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 35.62 | -3.05% | -0.02 | 5 | 18,202 | 卖盘 |
| 14:55:39 | 35.64 | -2.99% | -- | 19 | 69,569 | 买盘 |
| 14:55:33 | 35.64 | -2.99% | +0.01 | 6 | 21,384 | 买盘 |
| 14:55:30 | 35.63 | -3.02% | -- | 9 | 32,067 | 买盘 |
| 14:55:27 | 35.63 | -3.02% | -- | 2 | 7,126 | 买盘 |
| 14:55:24 | 35.63 | -3.02% | -- | 0 | 0 | 买盘 |
| 14:55:21 | 35.63 | -3.02% | +0.01 | 2 | 7,126 | 买盘 |
| 14:55:18 | 35.62 | -3.05% | +0.01 | 5 | 17,810 | 买盘 |
| 14:55:12 | 35.61 | -3.08% | -- | 2 | 7,122 | 卖盘 |
| 14:55:09 | 35.61 | -3.08% | -- | 36 | 128,196 | 买盘 |
| 14:55:06 | 35.61 | -3.08% | -0.01 | 4 | 14,244 | 买盘 |
| 14:54:57 | 35.62 | -3.05% | +0.03 | 80 | 284,960 | 买盘 |
| 14:54:54 | 35.59 | -3.13% | -- | 5 | 17,795 | 卖盘 |
| 14:54:51 | 35.59 | -3.13% | -- | 18 | 67,123 | 卖盘 |
| 14:54:48 | 35.59 | -3.13% | -0.02 | 6 | 21,354 | 卖盘 |
| 14:54:45 | 35.61 | -3.08% | -- | 11 | 42,625 | 买盘 |
| 14:54:42 | 35.61 | -3.08% | +0.02 | 3 | 14,102 | 买盘 |
| 14:54:36 | 35.59 | -3.13% | -- | 10 | 37,690 | 卖盘 |
| 14:54:33 | 35.59 | -3.13% | -0.01 | 15 | 56,090 | 卖盘 |
| 14:54:30 | 35.60 | -3.10% | -- | 14 | 49,982 | 买盘 |
| 14:54:27 | 35.60 | -3.10% | -- | 26 | 93,913 | 买盘 |
| 14:54:24 | 35.60 | -3.10% | -- | 5 | 17,800 | 买盘 |
| 14:54:21 | 35.60 | -3.10% | -- | 2 | 7,120 | 买盘 |
| 14:54:18 | 35.60 | -3.10% | -- | 13 | 46,280 | 买盘 |
| 14:54:09 | 35.60 | -3.10% | -- | 2 | 7,120 | 买盘 |
| 14:54:06 | 35.60 | -3.10% | -- | 13 | 46,280 | 买盘 |
| 14:54:03 | 35.60 | -3.10% | -- | 24 | 88,751 | 卖盘 |
| 14:54:00 | 35.60 | -3.10% | -- | 2 | 7,120 | 卖盘 |
| 14:53:57 | 35.60 | -3.10% | -- | 18 | 64,080 | 卖盘 |
| 14:53:54 | 35.60 | -3.10% | -- | 5 | 17,800 | 卖盘 |
| 14:53:51 | 35.60 | -3.10% | -0.01 | 44 | 156,640 | 卖盘 |
| 14:53:45 | 35.61 | -3.08% | +0.01 | 2 | 7,122 | 买盘 |
| 14:53:42 | 35.60 | -3.10% | -- | 5 | 20,612 | 卖盘 |
| 14:53:39 | 35.60 | -3.10% | -- | 8 | 29,441 | 卖盘 |
| 14:53:36 | 35.60 | -3.10% | -- | 19 | 68,316 | 卖盘 |
| 14:53:33 | 35.60 | -3.10% | -- | 32 | 115,949 | 卖盘 |
| 14:53:30 | 35.60 | -3.10% | -0.01 | 32 | 113,920 | 卖盘 |
| 14:53:15 | 35.61 | -3.08% | +0.01 | 4 | 17,271 | 买盘 |
| 14:53:09 | 35.60 | -3.10% | -- | 3 | 12,211 | 中性盘 |
