中无人机(sh688297)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.190	27372	0.16%
51.170	7445	0.04%
51.150	61433	0.35%
51.140	170501	0.98%
51.120	41498	0.24%
51.100	62638	0.36%
51.090	6632	0.04%
51.080	49099	0.28%
51.050	10366	0.06%
51.030	30556	0.18%
51.020	119835	0.69%
51.000	287664	1.65%
50.990	161380	0.93%
50.980	73852	0.42%
50.970	27361	0.16%
50.960	59346	0.34%
50.950	9952	0.06%
50.940	51688	0.30%
50.930	93478	0.54%
50.920	7492	0.04%
50.900	26596	0.15%
50.890	65798	0.38%
50.880	57983	0.33%
50.870	55210	0.32%
50.860	73928	0.42%
50.820	5119	0.03%
50.800	64030	0.37%
50.790	25919	0.15%
50.780	35288	0.20%
50.770	2571	0.01%
50.760	3341	0.02%
50.750	58216	0.33%
50.740	21218	0.12%
50.730	17438	0.10%
50.720	76079	0.44%
50.710	27623	0.16%
50.700	36492	0.21%
50.690	126461	0.73%
50.680	53457	0.31%
50.660	400	0.00%
50.650	39601	0.23%
50.640	44582	0.26%
50.630	15496	0.09%
50.620	3625	0.02%
50.610	21360	0.12%
50.600	52882	0.30%
50.590	65196	0.37%
50.580	75948	0.44%
50.570	56266	0.32%
50.560	73661	0.42%
50.550	77355	0.44%
50.540	120600	0.69%
50.530	12795	0.07%
50.520	1300	0.01%
50.510	67151	0.39%
50.500	163341	0.94%
50.490	70018	0.40%
50.480	25837	0.15%
50.470	28282	0.16%
50.460	30854	0.18%
50.450	27833	0.16%
50.440	39305	0.23%
50.430	13775	0.08%
50.420	18169	0.10%
50.410	119792	0.69%
50.400	88537	0.51%
50.390	18587	0.11%
50.380	75000	0.43%
50.370	60642	0.35%
50.360	48194	0.28%
50.350	26024	0.15%
50.340	36869	0.21%
50.330	44770	0.26%
50.320	47760	0.27%
50.310	163674	0.94%
50.300	299336	1.72%
50.290	149736	0.86%
50.280	25936	0.15%
50.270	83888	0.48%
50.260	61895	0.36%
50.250	56913	0.33%
50.240	77585	0.45%
50.230	25727	0.15%
50.220	72091	0.41%
50.210	72788	0.42%
50.200	130910	0.75%
50.190	50330	0.29%
50.180	46556	0.27%
50.170	7979	0.05%
50.160	40768	0.23%
50.150	79021	0.45%
50.140	97012	0.56%
50.130	91298	0.52%
50.120	36379	0.21%
50.110	31979	0.18%
50.100	105905	0.61%
50.090	105787	0.61%
50.080	79652	0.46%
50.070	166758	0.96%
50.060	63004	0.36%
50.050	84544	0.49%
50.040	150578	0.86%
50.030	112319	0.64%
50.020	162609	0.93%
50.010	297255	1.71%
50.000	526413	3.02%
49.990	348050	2.00%
49.980	243418	1.40%
49.970	93296	0.54%
49.960	159370	0.91%
49.950	230517	1.32%
49.940	139104	0.80%
49.930	110849	0.64%
49.920	125501	0.72%
49.910	188030	1.08%
49.900	432139	2.48%
49.890	146539	0.84%
49.880	137522	0.79%
49.870	94817	0.54%
49.860	150090	0.86%
49.850	212442	1.22%
49.840	139012	0.80%
49.830	133712	0.77%
49.820	152363	0.87%
49.810	105785	0.61%
49.800	217460	1.25%
49.790	47905	0.28%
49.780	71489	0.41%
49.770	120166	0.69%
49.760	76693	0.44%
49.750	114654	0.66%
49.740	76316	0.44%
49.730	43247	0.25%
49.720	89945	0.52%
49.710	46310	0.27%
49.700	115102	0.66%
49.690	108496	0.62%
49.680	147466	0.85%
49.670	176129	1.01%
49.660	54540	0.31%
49.650	106193	0.61%
49.640	35414	0.20%
49.630	268038	1.54%
49.620	121498	0.70%
49.610	102772	0.59%
49.600	488622	2.81%
49.590	275490	1.58%
49.580	163221	0.94%
49.570	69754	0.40%
49.560	230165	1.32%
49.550	157237	0.90%
49.540	94590	0.54%
49.530	112643	0.65%
49.520	100247	0.58%
49.510	63737	0.37%
49.500	179760	1.03%
49.490	115140	0.66%
49.480	128318	0.74%
49.470	171306	0.98%
49.460	134762	0.77%
49.450	146133	0.84%
49.440	91196	0.52%
49.430	167532	0.96%
49.420	62986	0.36%
49.410	112257	0.64%
49.400	150254	0.86%
49.390	75792	0.44%
49.380	77288	0.44%
49.370	63937	0.37%
49.360	45105	0.26%
49.350	99288	0.57%
49.340	57648	0.33%
49.330	103303	0.59%
49.320	49046	0.28%
49.310	22533	0.13%
49.300	183725	1.05%
49.290	7480	0.04%
49.280	60895	0.35%
49.270	35228	0.20%
49.250	32566	0.19%
49.240	35874	0.21%
49.220	17838	0.10%
49.200	6439	0.04%
49.190	12764	0.07%
49.180	2100	0.01%
49.110	28187	0.16%
49.100	242758	1.39%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688297.SH)