| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:22 | 59.98 | -1.48% | -0.02 | 130 | 784,478 | 中性盘 |
| 09:47:19 | 60.00 | -1.45% | +0.13 | 47 | 284,820 | 买盘 |
| 09:47:16 | 59.87 | -1.66% | +0.01 | 16 | 99,983 | 卖盘 |
| 09:47:13 | 59.86 | -1.68% | -0.04 | 17 | 106,252 | 卖盘 |
| 09:47:10 | 59.90 | -1.61% | +0.04 | 61 | 368,205 | 中性盘 |
| 09:47:07 | 59.86 | -1.68% | -0.02 | 132 | 794,881 | 中性盘 |
| 09:47:04 | 59.88 | -1.64% | +0.03 | 144 | 864,847 | 买盘 |
| 09:47:01 | 59.85 | -1.69% | -- | 38 | 231,560 | 买盘 |
| 09:46:58 | 59.85 | -1.69% | -0.15 | 89 | 532,785 | 卖盘 |
| 09:46:55 | 60.00 | -1.45% | +0.01 | 470 | 2,823,840 | 买盘 |
| 09:46:52 | 59.99 | -1.46% | -0.01 | 19 | 119,860 | 中性盘 |
| 09:46:49 | 60.00 | -1.45% | +0.01 | 55 | 331,860 | 买盘 |
| 09:46:46 | 59.99 | -1.46% | -0.2 | 415 | 2,494,504 | 卖盘 |
| 09:46:43 | 60.19 | -1.13% | -0.02 | 200 | 1,208,194 | 卖盘 |
| 09:46:40 | 60.21 | -1.10% | +0.01 | 104 | 631,543 | 中性盘 |
| 09:46:37 | 60.20 | -1.12% | -- | 14 | 84,280 | 卖盘 |
| 09:46:34 | 60.20 | -1.12% | +0.01 | 65 | 396,838 | 买盘 |
| 09:46:31 | 60.19 | -1.13% | +0.07 | 107 | 647,584 | 买盘 |
| 09:46:28 | 60.12 | -1.25% | +0.12 | 13 | 79,298 | 买盘 |
| 09:46:25 | 60.00 | -1.45% | -0.19 | 125 | 754,380 | 卖盘 |
| 09:46:22 | 60.19 | -1.13% | +0.19 | 83 | 501,323 | 买盘 |
| 09:46:19 | 60.00 | -1.45% | -- | 67 | 407,100 | 卖盘 |
| 09:46:16 | 60.00 | -1.45% | -0.05 | 120 | 725,160 | 卖盘 |
| 09:46:13 | 60.05 | -1.36% | -- | 32 | 197,024 | 卖盘 |
| 09:46:10 | 60.05 | -1.36% | -0.24 | 53 | 320,127 | 中性盘 |
| 09:46:07 | 60.29 | -0.97% | -0.01 | 216 | 1,307,811 | 卖盘 |
| 09:46:04 | 60.30 | -0.95% | -0.02 | 49 | 297,942 | 卖盘 |
| 09:46:01 | 60.32 | -0.92% | -0.03 | 74 | 450,108 | 卖盘 |
| 09:45:58 | 60.35 | -0.87% | -0.08 | 165 | 1,000,965 | 卖盘 |
| 09:45:55 | 60.43 | -0.74% | +0.11 | 673 | 4,069,296 | 买盘 |
| 09:45:52 | 60.32 | -0.92% | -0.03 | 188 | 1,134,559 | 中性盘 |
| 09:45:49 | 60.35 | -0.87% | -0.05 | 203 | 1,227,760 | 中性盘 |
| 09:45:46 | 60.40 | -0.79% | +0.01 | 42 | 254,284 | 买盘 |
| 09:45:43 | 60.39 | -0.80% | -0.04 | 113 | 688,023 | 卖盘 |
| 09:45:40 | 60.43 | -0.74% | +0.03 | 101 | 611,914 | 中性盘 |
| 09:45:37 | 60.40 | -0.79% | -0.06 | 185 | 1,117,521 | 卖盘 |
| 09:45:34 | 60.46 | -0.69% | -0.02 | 28 | 169,348 | 卖盘 |
| 09:45:31 | 60.48 | -0.66% | -- | 84 | 511,177 | 买盘 |
| 09:45:28 | 60.48 | -0.66% | +0.05 | 152 | 923,530 | 买盘 |
| 09:45:25 | 60.43 | -0.74% | +0.12 | 191 | 1,160,135 | 买盘 |
| 09:45:22 | 60.31 | -0.94% | -0.12 | 99 | 601,653 | 卖盘 |
| 09:45:19 | 60.43 | -0.74% | -0.02 | 106 | 645,574 | 卖盘 |
| 09:45:16 | 60.45 | -0.71% | +0.31 | 451 | 2,729,922 | 买盘 |
| 09:45:13 | 60.14 | -1.22% | +0.03 | 200 | 1,202,980 | 买盘 |
| 09:45:10 | 60.11 | -1.26% | -0.2 | 84 | 509,252 | 卖盘 |
| 09:45:07 | 60.31 | -0.94% | -0.06 | 175 | 1,058,802 | 中性盘 |
| 09:45:04 | 60.37 | -0.84% | -0.04 | 379 | 2,293,698 | 买盘 |
| 09:45:01 | 60.41 | -0.77% | +0.01 | 158 | 956,230 | 买盘 |
| 09:44:58 | 60.40 | -0.79% | +0.04 | 255 | 1,543,884 | 卖盘 |
| 09:44:55 | 60.36 | -0.85% | -0.03 | 165 | 996,061 | 卖盘 |
| 09:44:52 | 60.39 | -0.80% | +0.05 | 147 | 890,149 | 中性盘 |
| 09:44:49 | 60.34 | -0.89% | +0.04 | 140 | 850,432 | 买盘 |
| 09:44:46 | 60.30 | -0.95% | -0.04 | 91 | 549,092 | 中性盘 |
| 09:44:43 | 60.34 | -0.89% | -- | 269 | 1,628,516 | 买盘 |
| 09:44:40 | 60.34 | -0.89% | -0.26 | 696 | 4,203,103 | 卖盘 |
| 09:44:37 | 60.60 | -0.46% | -- | 35 | 217,069 | 卖盘 |
| 09:44:34 | 60.60 | -0.46% | -- | 168 | 1,018,686 | 买盘 |
| 09:44:31 | 60.60 | -0.46% | +0.02 | 444 | 2,695,912 | 买盘 |
| 09:44:28 | 60.58 | -0.49% | +0.06 | 100 | 609,435 | 买盘 |
| 09:44:25 | 60.52 | -0.59% | -0.03 | 70 | 425,577 | 卖盘 |
| 09:44:22 | 60.55 | -0.54% | +0.08 | 218 | 1,320,838 | 买盘 |
| 09:44:19 | 60.47 | -0.67% | -- | 64 | 387,734 | 买盘 |
| 09:44:16 | 60.47 | -0.67% | +0.09 | 76 | 463,442 | 买盘 |
| 09:44:13 | 60.38 | -0.82% | +0.07 | 100 | 608,268 | 买盘 |
| 09:44:10 | 60.31 | -0.94% | +0.01 | 43 | 260,720 | 买盘 |
| 09:44:07 | 60.30 | -0.95% | +0.28 | 251 | 1,514,615 | 买盘 |
| 09:44:04 | 60.02 | -1.41% | +0.06 | 456 | 2,739,613 | 买盘 |
| 09:44:01 | 59.96 | -1.51% | +0.09 | 83 | 499,287 | 买盘 |
| 09:43:58 | 59.87 | -1.66% | +0.07 | 103 | 620,014 | 买盘 |
| 09:43:55 | 59.80 | -1.77% | -0.04 | 237 | 1,422,881 | 卖盘 |
| 09:43:52 | 59.84 | -1.71% | +0.04 | 114 | 686,903 | 买盘 |
| 09:43:49 | 59.80 | -1.77% | +0.06 | 134 | 803,114 | 买盘 |
| 09:43:46 | 59.74 | -1.87% | -0.06 | 94 | 561,675 | 卖盘 |
| 09:43:43 | 59.80 | -1.77% | +0.04 | 469 | 2,809,105 | 买盘 |
| 09:43:40 | 59.76 | -1.84% | +0.03 | 562 | 3,363,592 | 买盘 |
| 09:43:37 | 59.73 | -1.89% | -- | 151 | 905,626 | 中性盘 |
