投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中复神鹰 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688295.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0045.32+0.31%--00
买盘
15:00:0045.32+0.31%--00
买盘
15:00:0045.32+0.31%-0.07129587,211
卖盘
14:57:0445.39+0.46%--00
卖盘
14:57:0145.39+0.46%--00
卖盘
14:56:5945.39+0.46%+0.071254,468
买盘
14:56:5645.32+0.31%-0.01213,324
卖盘
14:56:5345.33+0.33%--00
买盘
14:56:4145.33+0.33%--0272
卖盘
14:56:3845.33+0.33%--29,066
卖盘
14:56:3545.33+0.33%--00
卖盘
14:56:3245.33+0.33%--00
卖盘
14:56:2945.33+0.33%--213,327
买盘
14:56:1745.33+0.33%-0.03840,298
卖盘
14:56:1445.36+0.40%+0.0458263,179
买盘
14:56:0845.32+0.31%-0.0129,064
卖盘
14:55:5345.33+0.33%-0.0229,066
买盘
14:55:4745.35+0.38%+0.0229,070
买盘
14:55:4445.33+0.33%-0.0229,066
卖盘
14:55:4145.35+0.38%--313,922
卖盘
14:55:3845.35+0.38%+0.0170319,808
买盘
14:55:3545.34+0.35%--1153,683
卖盘
14:55:2645.34+0.35%+0.01524,529
买盘
14:55:1145.33+0.33%-0.01213,236
卖盘
14:55:0545.34+0.35%--1254,408
买盘
14:55:0245.34+0.35%+0.0230138,695
买盘
14:54:4445.32+0.31%+0.01420,349
买盘
14:54:4145.31+0.29%+0.01732,850
买盘
14:54:3845.30+0.27%--522,650
买盘
14:54:3545.30+0.27%--316,988
买盘
14:54:3245.30+0.27%+0.0129,060
买盘
14:54:2045.29+0.24%-0.01419,928
卖盘
14:54:1745.30+0.27%+0.0229,060
买盘
14:54:1445.28+0.22%-0.0229,056
卖盘
14:54:1145.30+0.27%--29,060
买盘
14:54:0845.30+0.27%--29,060
买盘
14:53:5645.30+0.27%--00

中性盘

14:53:3545.30+0.27%--525,051
买盘
14:53:2645.30+0.27%--00
买盘
14:53:1145.30+0.27%--00
买盘
14:53:0845.30+0.27%--418,120
买盘
14:53:0545.30+0.27%+0.011465,368
买盘
14:52:5645.29+0.24%+0.0129,058
买盘
14:52:5345.28+0.22%--29,056
卖盘
14:52:4445.28+0.22%--29,056
卖盘
14:52:4145.28+0.22%-0.02941,069
卖盘
14:52:3545.30+0.27%--00
买盘
14:52:2945.30+0.27%--17,520
卖盘
14:52:2645.30+0.27%--942,356
卖盘
14:52:2345.30+0.27%--14,530
卖盘
14:52:2045.30+0.27%-0.011781,223
卖盘
14:52:1745.31+0.29%--00
买盘
14:52:1445.31+0.29%+0.01731,717
买盘
14:52:1145.30+0.27%+0.0230139,751
买盘
14:52:0845.28+0.22%--1152,072
卖盘
14:52:0545.28+0.22%+0.0129,916
买盘
14:51:4745.27+0.20%+0.0329,054

中性盘

14:51:3845.24+0.13%-0.0242190,008
卖盘
14:51:2045.26+0.18%-0.0429,052
买盘
14:51:1745.30+0.27%--00
买盘
14:51:1445.30+0.27%--00
买盘
14:51:1145.30+0.27%+0.0623104,190

中性盘

14:51:0845.24+0.13%-0.03315,201
卖盘
14:51:0545.27+0.20%+0.02313,988
买盘
14:51:0245.25+0.15%+0.011254,300

中性盘

14:50:5945.24+0.13%-0.0329,048
卖盘
14:50:3545.27+0.20%--00
买盘
14:50:1745.27+0.20%--00
买盘
14:50:1445.27+0.20%--836,216
买盘
14:50:0545.27+0.20%--1676,552

中性盘

明细下载