| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.66 | -3.68% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 20.66 | -3.68% | +0.03 | 413 | 855,262 | 卖盘 |
| 14:59:11 | 20.63 | -3.82% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 20.63 | -3.82% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 20.63 | -3.82% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 20.63 | -3.82% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 20.63 | -3.82% | -- | 9 | 20,217 | 买盘 |
| 14:56:44 | 20.63 | -3.82% | +0.01 | 5 | 10,315 | 买盘 |
| 14:56:41 | 20.62 | -3.87% | -0.01 | 17 | 35,054 | 卖盘 |
| 14:56:33 | 20.63 | -3.82% | +0.03 | 38 | 78,394 | 买盘 |
| 14:56:30 | 20.60 | -3.96% | -0.02 | 2 | 4,120 | 买盘 |
| 14:56:26 | 20.62 | -3.87% | +0.02 | 55 | 114,523 | 买盘 |
| 14:56:23 | 20.60 | -3.96% | +0.01 | 6 | 12,360 | 卖盘 |
| 14:56:11 | 20.59 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 20.59 | -4.01% | -- | 5 | 10,295 | 卖盘 |
| 14:56:02 | 20.59 | -4.01% | -- | 29 | 60,473 | 卖盘 |
| 14:55:56 | 20.59 | -4.01% | -0.03 | 30 | 62,305 | 卖盘 |
| 14:55:54 | 20.62 | -3.87% | -0.01 | 18 | 37,116 | 中性盘 |
| 14:55:50 | 20.63 | -3.82% | +0.04 | 2 | 4,126 | 买盘 |
| 14:55:48 | 20.59 | -4.01% | -0.04 | 2 | 4,489 | 卖盘 |
| 14:55:44 | 20.63 | -3.82% | +0.05 | 4 | 8,252 | 买盘 |
| 14:55:41 | 20.58 | -4.06% | -- | 0 | 0 | 卖盘 |
| 14:55:30 | 20.58 | -4.06% | -0.01 | 60 | 125,250 | 卖盘 |
| 14:55:26 | 20.59 | -4.01% | -0.04 | 22 | 45,751 | 中性盘 |
| 14:55:23 | 20.63 | -3.82% | +0.04 | 45 | 94,774 | 买盘 |
| 14:55:21 | 20.59 | -4.01% | -0.02 | 28 | 58,805 | 卖盘 |
| 14:55:17 | 20.61 | -3.92% | +0.02 | 8 | 16,859 | 买盘 |
| 14:55:09 | 20.59 | -4.01% | -0.02 | 2 | 5,580 | 卖盘 |
| 14:55:03 | 20.61 | -3.92% | -- | 0 | 0 | 买盘 |
| 14:54:59 | 20.61 | -3.92% | +0.02 | 2 | 4,122 | 买盘 |
| 14:54:53 | 20.59 | -4.01% | -0.02 | 20 | 41,180 | 卖盘 |
| 14:54:47 | 20.61 | -3.92% | +0.02 | 2 | 4,122 | 买盘 |
| 14:54:44 | 20.59 | -4.01% | -- | 44 | 91,378 | 卖盘 |
| 14:54:39 | 20.59 | -4.01% | -0.02 | 51 | 105,338 | 卖盘 |
| 14:54:35 | 20.61 | -3.92% | +0.01 | 5 | 10,305 | 买盘 |
| 14:54:30 | 20.60 | -3.96% | -- | 18 | 37,080 | 卖盘 |
| 14:54:27 | 20.60 | -3.96% | -0.01 | 20 | 41,200 | 卖盘 |
| 14:54:18 | 20.61 | -3.92% | -0.01 | 73 | 151,648 | 卖盘 |
| 14:54:14 | 20.62 | -3.87% | +0.01 | 19 | 40,951 | 买盘 |
| 14:54:05 | 20.61 | -3.92% | -- | 12 | 24,732 | 卖盘 |
| 14:54:00 | 20.61 | -3.92% | +0.02 | 2 | 6,039 | 买盘 |
| 14:53:56 | 20.59 | -4.01% | -- | 28 | 57,652 | 卖盘 |
| 14:53:54 | 20.59 | -4.01% | -- | 7 | 14,413 | 卖盘 |
| 14:53:47 | 20.59 | -4.01% | -- | 22 | 45,298 | 卖盘 |
| 14:53:44 | 20.59 | -4.01% | -- | 24 | 49,416 | 卖盘 |
| 14:53:42 | 20.59 | -4.01% | -- | 20 | 41,180 | 卖盘 |
| 14:53:26 | 20.59 | -4.01% | -- | 2 | 5,477 | 卖盘 |
| 14:53:20 | 20.59 | -4.01% | -0.03 | 140 | 289,269 | 卖盘 |
| 14:53:14 | 20.62 | -3.87% | +0.01 | 2 | 4,124 | 买盘 |
| 14:53:11 | 20.61 | -3.92% | -- | 2 | 4,246 | 买盘 |
| 14:53:08 | 20.61 | -3.92% | +0.01 | 51 | 105,111 | 买盘 |
| 14:53:06 | 20.60 | -3.96% | -0.02 | 9 | 18,540 | 卖盘 |
| 14:53:03 | 20.62 | -3.87% | -- | 2 | 4,124 | 买盘 |
| 14:52:54 | 20.62 | -3.87% | -0.01 | 16 | 33,817 | 卖盘 |
| 14:52:51 | 20.63 | -3.82% | +0.02 | 2 | 4,126 | 买盘 |
| 14:52:36 | 20.61 | -3.92% | -- | 0 | 0 | 中性盘 |
| 14:52:33 | 20.61 | -3.92% | -0.01 | 2 | 4,122 | 卖盘 |
| 14:52:30 | 20.62 | -3.87% | -0.01 | 69 | 142,278 | 中性盘 |
| 14:52:23 | 20.63 | -3.82% | +0.01 | 29 | 61,065 | 买盘 |
| 14:52:20 | 20.62 | -3.87% | +0.01 | 6 | 12,372 | 买盘 |
| 14:52:18 | 20.61 | -3.92% | -- | 15 | 32,894 | 买盘 |
| 14:52:12 | 20.61 | -3.92% | +0.01 | 15 | 30,915 | 买盘 |
| 14:52:08 | 20.60 | -3.96% | -0.01 | 10 | 20,600 | 卖盘 |
| 14:52:05 | 20.61 | -3.92% | -0.01 | 8 | 16,488 | 中性盘 |
