| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 45.32 | +0.31% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 45.32 | +0.31% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 45.32 | +0.31% | -0.07 | 129 | 587,211 | 卖盘 |
| 14:57:04 | 45.39 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 45.39 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 45.39 | +0.46% | +0.07 | 12 | 54,468 | 买盘 |
| 14:56:56 | 45.32 | +0.31% | -0.01 | 2 | 13,324 | 卖盘 |
| 14:56:53 | 45.33 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:41 | 45.33 | +0.33% | -- | 0 | 272 | 卖盘 |
| 14:56:38 | 45.33 | +0.33% | -- | 2 | 9,066 | 卖盘 |
| 14:56:35 | 45.33 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 45.33 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 45.33 | +0.33% | -- | 2 | 13,327 | 买盘 |
| 14:56:17 | 45.33 | +0.33% | -0.03 | 8 | 40,298 | 卖盘 |
| 14:56:14 | 45.36 | +0.40% | +0.04 | 58 | 263,179 | 买盘 |
| 14:56:08 | 45.32 | +0.31% | -0.01 | 2 | 9,064 | 卖盘 |
| 14:55:53 | 45.33 | +0.33% | -0.02 | 2 | 9,066 | 买盘 |
| 14:55:47 | 45.35 | +0.38% | +0.02 | 2 | 9,070 | 买盘 |
| 14:55:44 | 45.33 | +0.33% | -0.02 | 2 | 9,066 | 卖盘 |
| 14:55:41 | 45.35 | +0.38% | -- | 3 | 13,922 | 卖盘 |
| 14:55:38 | 45.35 | +0.38% | +0.01 | 70 | 319,808 | 买盘 |
| 14:55:35 | 45.34 | +0.35% | -- | 11 | 53,683 | 卖盘 |
| 14:55:26 | 45.34 | +0.35% | +0.01 | 5 | 24,529 | 买盘 |
| 14:55:11 | 45.33 | +0.33% | -0.01 | 2 | 13,236 | 卖盘 |
| 14:55:05 | 45.34 | +0.35% | -- | 12 | 54,408 | 买盘 |
| 14:55:02 | 45.34 | +0.35% | +0.02 | 30 | 138,695 | 买盘 |
| 14:54:44 | 45.32 | +0.31% | +0.01 | 4 | 20,349 | 买盘 |
| 14:54:41 | 45.31 | +0.29% | +0.01 | 7 | 32,850 | 买盘 |
| 14:54:38 | 45.30 | +0.27% | -- | 5 | 22,650 | 买盘 |
| 14:54:35 | 45.30 | +0.27% | -- | 3 | 16,988 | 买盘 |
| 14:54:32 | 45.30 | +0.27% | +0.01 | 2 | 9,060 | 买盘 |
| 14:54:20 | 45.29 | +0.24% | -0.01 | 4 | 19,928 | 卖盘 |
| 14:54:17 | 45.30 | +0.27% | +0.02 | 2 | 9,060 | 买盘 |
| 14:54:14 | 45.28 | +0.22% | -0.02 | 2 | 9,056 | 卖盘 |
| 14:54:11 | 45.30 | +0.27% | -- | 2 | 9,060 | 买盘 |
| 14:54:08 | 45.30 | +0.27% | -- | 2 | 9,060 | 买盘 |
| 14:53:56 | 45.30 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:53:35 | 45.30 | +0.27% | -- | 5 | 25,051 | 买盘 |
| 14:53:26 | 45.30 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:53:11 | 45.30 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:53:08 | 45.30 | +0.27% | -- | 4 | 18,120 | 买盘 |
| 14:53:05 | 45.30 | +0.27% | +0.01 | 14 | 65,368 | 买盘 |
| 14:52:56 | 45.29 | +0.24% | +0.01 | 2 | 9,058 | 买盘 |
| 14:52:53 | 45.28 | +0.22% | -- | 2 | 9,056 | 卖盘 |
| 14:52:44 | 45.28 | +0.22% | -- | 2 | 9,056 | 卖盘 |
| 14:52:41 | 45.28 | +0.22% | -0.02 | 9 | 41,069 | 卖盘 |
| 14:52:35 | 45.30 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:52:29 | 45.30 | +0.27% | -- | 1 | 7,520 | 卖盘 |
| 14:52:26 | 45.30 | +0.27% | -- | 9 | 42,356 | 卖盘 |
| 14:52:23 | 45.30 | +0.27% | -- | 1 | 4,530 | 卖盘 |
| 14:52:20 | 45.30 | +0.27% | -0.01 | 17 | 81,223 | 卖盘 |
| 14:52:17 | 45.31 | +0.29% | -- | 0 | 0 | 买盘 |
| 14:52:14 | 45.31 | +0.29% | +0.01 | 7 | 31,717 | 买盘 |
| 14:52:11 | 45.30 | +0.27% | +0.02 | 30 | 139,751 | 买盘 |
| 14:52:08 | 45.28 | +0.22% | -- | 11 | 52,072 | 卖盘 |
| 14:52:05 | 45.28 | +0.22% | +0.01 | 2 | 9,916 | 买盘 |
| 14:51:47 | 45.27 | +0.20% | +0.03 | 2 | 9,054 | 中性盘 |
| 14:51:38 | 45.24 | +0.13% | -0.02 | 42 | 190,008 | 卖盘 |
| 14:51:20 | 45.26 | +0.18% | -0.04 | 2 | 9,052 | 买盘 |
| 14:51:17 | 45.30 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:51:14 | 45.30 | +0.27% | -- | 0 | 0 | 买盘 |
| 14:51:11 | 45.30 | +0.27% | +0.06 | 23 | 104,190 | 中性盘 |
| 14:51:08 | 45.24 | +0.13% | -0.03 | 3 | 15,201 | 卖盘 |
| 14:51:05 | 45.27 | +0.20% | +0.02 | 3 | 13,988 | 买盘 |
| 14:51:02 | 45.25 | +0.15% | +0.01 | 12 | 54,300 | 中性盘 |
| 14:50:59 | 45.24 | +0.13% | -0.03 | 2 | 9,048 | 卖盘 |
| 14:50:35 | 45.27 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:50:17 | 45.27 | +0.20% | -- | 0 | 0 | 买盘 |
| 14:50:14 | 45.27 | +0.20% | -- | 8 | 36,216 | 买盘 |
| 14:50:05 | 45.27 | +0.20% | -- | 16 | 76,552 | 中性盘 |
