| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:42 | 4.62 | +1.99% | -- | 3 | 1,460 | 买盘 |
| 11:29:33 | 4.62 | +1.99% | -- | 2 | 924 | 买盘 |
| 11:29:27 | 4.62 | +1.99% | +0.01 | 18 | 8,626 | 买盘 |
| 11:29:21 | 4.61 | +1.77% | -0.01 | 164 | 75,908 | 卖盘 |
| 11:29:09 | 4.62 | +1.99% | -- | 3 | 1,386 | 买盘 |
| 11:29:03 | 4.62 | +1.99% | +0.01 | 3 | 1,386 | 买盘 |
| 11:28:12 | 4.61 | +1.77% | -- | 0 | 0 | 中性盘 |
| 11:27:57 | 4.61 | +1.77% | -- | 71 | 32,731 | 卖盘 |
| 11:27:51 | 4.61 | +1.77% | -- | 8 | 3,688 | 卖盘 |
| 11:27:48 | 4.61 | +1.77% | -- | 0 | 0 | 中性盘 |
| 11:27:45 | 4.61 | +1.77% | -- | 364 | 168,108 | 卖盘 |
| 11:27:39 | 4.61 | +1.77% | -- | 2 | 1,153 | 卖盘 |
| 11:27:15 | 4.61 | +1.77% | -- | 6 | 2,766 | 卖盘 |
| 11:26:57 | 4.61 | +1.77% | -- | 10 | 4,610 | 卖盘 |
| 11:26:48 | 4.61 | +1.77% | -- | 10 | 4,610 | 卖盘 |
| 11:26:36 | 4.61 | +1.77% | -- | 50 | 23,050 | 卖盘 |
| 11:26:21 | 4.61 | +1.77% | -0.01 | 327 | 150,784 | 卖盘 |
| 11:25:48 | 4.62 | +1.99% | -- | 42 | 19,404 | 买盘 |
| 11:25:45 | 4.62 | +1.99% | -- | 74 | 34,442 | 买盘 |
| 11:25:30 | 4.62 | +1.99% | -- | 5 | 2,310 | 买盘 |
| 11:25:21 | 4.62 | +1.99% | -- | 5 | 2,310 | 买盘 |
| 11:25:18 | 4.62 | +1.99% | -- | 2 | 924 | 买盘 |
| 11:25:15 | 4.62 | +1.99% | +0.01 | 5 | 2,310 | 买盘 |
| 11:24:39 | 4.61 | +1.77% | -- | 5 | 2,365 | 卖盘 |
| 11:24:15 | 4.61 | +1.77% | -- | 30 | 13,830 | 卖盘 |
| 11:24:12 | 4.61 | +1.77% | -- | 52 | 23,972 | 卖盘 |
| 11:24:09 | 4.61 | +1.77% | -0.01 | 84 | 38,724 | 卖盘 |
| 11:23:27 | 4.62 | +1.99% | -- | 5 | 2,310 | 买盘 |
| 11:23:12 | 4.62 | +1.99% | -- | 59 | 27,364 | 买盘 |
| 11:23:09 | 4.62 | +1.99% | -0.01 | 5 | 2,615 | 卖盘 |
| 11:23:03 | 4.63 | +2.21% | -- | 118 | 55,069 | 买盘 |
| 11:22:48 | 4.63 | +2.21% | -- | 2 | 926 | 买盘 |
| 11:22:42 | 4.63 | +2.21% | +0.01 | 4 | 1,852 | 买盘 |
| 11:22:39 | 4.62 | +1.99% | -- | 2 | 924 | 卖盘 |
| 11:22:36 | 4.62 | +1.99% | -- | 567 | 262,264 | 买盘 |
| 11:21:33 | 4.62 | +1.99% | +0.01 | 10 | 4,620 | 买盘 |
| 11:21:30 | 4.61 | +1.77% | -- | 3 | 1,383 | 卖盘 |
| 11:21:18 | 4.61 | +1.77% | -- | 3 | 1,383 | 中性盘 |
