投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688287.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.120 245458 1.63%
9.110 179678 1.19%
9.100 283842 1.88%
9.090 415523 2.76%
9.080 485536 3.22%
9.070 385237 2.56%
9.060 167387 1.11%
9.050 682803 4.53%
9.040 285368 1.89%
9.030 444014 2.95%
9.020 699249 4.64%
9.010 741257 4.92%
9.000 637991 4.23%
8.990 157742 1.05%
8.980 482100 3.20%
8.970 61004 0.40%
8.960 228750 1.52%
8.950 54373 0.36%
8.940 41722 0.28%
8.930 204362 1.36%
8.920 118574 0.79%
8.910 172389 1.14%
8.900 34282 0.23%
8.890 19350 0.13%
8.880 190245 1.26%
8.870 72630 0.48%
8.860 6000 0.04%
8.850 41961 0.28%
8.840 36418 0.24%
8.830 57811 0.38%
8.820 160287 1.06%
8.810 141022 0.94%
8.800 279638 1.86%
8.790 369228 2.45%
8.780 395127 2.62%
8.770 398441 2.64%
8.760 605465 4.02%
8.750 522966 3.47%
8.740 378230 2.51%
8.730 312086 2.07%
8.720 195502 1.30%
8.710 306201 2.03%
8.700 618794 4.11%
8.690 192810 1.28%
8.680 224999 1.49%
8.670 212012 1.41%
8.660 117607 0.78%
8.650 173765 1.15%
8.640 75142 0.50%
8.630 187020 1.24%
8.620 109746 0.73%
8.610 55406 0.37%
8.600 123628 0.82%
8.590 27585 0.18%
8.580 47870 0.32%
8.570 37290 0.25%
8.560 127728 0.85%
8.550 100044 0.66%
8.540 24300 0.16%
8.530 91831 0.61%
8.520 214312 1.42%
8.510 206922 1.37%
8.500 37202 0.25%
8.490 49040 0.33%
8.480 91265 0.61%
8.470 67880 0.45%
8.460 110111 0.73%
8.450 11400 0.08%
8.430 16623 0.11%
8.420 16936 0.11%