| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.63 | +2.81% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 18.63 | +2.81% | -0.02 | 104 | 193,752 | 买盘 |
| 14:59:57 | 18.65 | +2.92% | -- | 0 | 0 | 买盘 |
| 14:59:43 | 18.65 | +2.92% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 18.65 | +2.92% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 18.65 | +2.92% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 18.65 | +2.92% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 18.65 | +2.92% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 18.65 | +2.92% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 18.65 | +2.92% | -- | 0 | 0 | 买盘 |
| 14:55:52 | 18.65 | +2.92% | +0.02 | 2 | 3,730 | 买盘 |
| 14:55:49 | 18.63 | +2.81% | +0.01 | 63 | 117,369 | 卖盘 |
| 14:55:40 | 18.62 | +2.76% | -- | 0 | 0 | 中性盘 |
| 14:55:13 | 18.62 | +2.76% | -0.01 | 6 | 11,172 | 卖盘 |
| 14:55:10 | 18.63 | +2.81% | -- | 11 | 21,890 | 卖盘 |
| 14:55:07 | 18.63 | +2.81% | -- | 8 | 14,904 | 卖盘 |
| 14:54:58 | 18.63 | +2.81% | -- | 5 | 10,396 | 买盘 |
| 14:54:49 | 18.63 | +2.81% | -- | 8 | 16,152 | 买盘 |
| 14:54:22 | 18.63 | +2.81% | -- | 0 | 0 | 买盘 |
| 14:54:19 | 18.63 | +2.81% | +0.02 | 7 | 14,438 | 买盘 |
| 14:54:07 | 18.61 | +2.70% | -0.01 | 5 | 10,236 | 卖盘 |
| 14:53:49 | 18.62 | +2.76% | -- | 0 | 0 | 中性盘 |
| 14:53:10 | 18.62 | +2.76% | -- | 0 | 0 | 中性盘 |
| 14:53:07 | 18.62 | +2.76% | +0.01 | 5 | 9,310 | 买盘 |
| 14:53:04 | 18.61 | +2.70% | -0.02 | 22 | 40,942 | 卖盘 |
| 14:52:43 | 18.63 | +2.81% | +0.02 | 12 | 22,356 | 买盘 |
| 14:52:40 | 18.61 | +2.70% | +0.01 | 2 | 3,722 | 卖盘 |
| 14:51:07 | 18.60 | +2.65% | -- | 0 | 0 | 卖盘 |
| 14:51:04 | 18.60 | +2.65% | -- | 31 | 57,846 | 买盘 |
| 14:50:13 | 18.60 | +2.65% | -- | 5 | 9,616 | 买盘 |
| 14:50:10 | 18.60 | +2.65% | +0.03 | 22 | 42,148 | 买盘 |
| 14:50:07 | 18.57 | +2.48% | -- | 1 | 2,247 | 卖盘 |
| 14:50:04 | 18.57 | +2.48% | -- | 0 | 0 | 卖盘 |
| 14:50:01 | 18.57 | +2.48% | -- | 7 | 13,110 | 卖盘 |
| 14:49:49 | 18.57 | +2.48% | -- | 0 | 0 | 卖盘 |
| 14:49:43 | 18.57 | +2.48% | -- | 0 | 167 | 卖盘 |
| 14:49:31 | 18.57 | +2.48% | -0.01 | 1 | 1,857 | 卖盘 |
| 14:49:25 | 18.58 | +2.54% | -- | 2 | 5,463 | 买盘 |
| 14:49:22 | 18.58 | +2.54% | -- | 50 | 93,513 | 卖盘 |
| 14:49:16 | 18.58 | +2.54% | -- | 2 | 3,716 | 卖盘 |
| 14:49:01 | 18.58 | +2.54% | -0.01 | 8 | 14,864 | 卖盘 |
| 14:48:25 | 18.59 | +2.59% | -- | 2 | 3,718 | 买盘 |
| 14:48:22 | 18.59 | +2.59% | -- | 0 | 0 | 买盘 |
| 14:48:16 | 18.59 | +2.59% | -- | 8 | 15,430 | 卖盘 |
| 14:48:04 | 18.59 | +2.59% | +0.02 | 3 | 6,878 | 买盘 |
| 14:48:01 | 18.57 | +2.48% | -- | 16 | 29,712 | 卖盘 |
| 14:47:40 | 18.57 | +2.48% | -0.01 | 2 | 3,714 | 卖盘 |
| 14:47:25 | 18.58 | +2.54% | +0.04 | 21 | 39,111 | 买盘 |
| 14:47:16 | 18.54 | +2.32% | -- | 0 | 0 | 卖盘 |
| 14:46:49 | 18.54 | +2.32% | -- | 0 | 0 | 卖盘 |
| 14:46:43 | 18.54 | +2.32% | -0.01 | 6 | 12,663 | 卖盘 |
| 14:46:16 | 18.55 | +2.37% | +0.01 | 7 | 12,985 | 卖盘 |
| 14:45:37 | 18.54 | +2.32% | -- | 0 | 0 | 卖盘 |
| 14:44:43 | 18.54 | +2.32% | -- | 5 | 10,419 | 卖盘 |
| 14:44:40 | 18.54 | +2.32% | -0.01 | 2 | 3,708 | 卖盘 |
| 14:44:04 | 18.55 | +2.37% | -- | 0 | 0 | 中性盘 |
| 14:43:25 | 18.55 | +2.37% | -- | 5 | 9,275 | 中性盘 |
| 14:43:07 | 18.55 | +2.37% | -- | 0 | 0 | 卖盘 |
| 14:42:58 | 18.55 | +2.37% | -- | 14 | 26,879 | 卖盘 |
| 14:42:43 | 18.55 | +2.37% | -- | 5 | 10,759 | 卖盘 |
| 14:40:55 | 18.55 | +2.37% | -- | 3 | 7,401 | 卖盘 |
| 14:39:43 | 18.55 | +2.37% | -- | 3 | 6,697 | 卖盘 |
| 14:39:40 | 18.55 | +2.37% | -- | 5 | 10,147 | 卖盘 |
| 14:38:58 | 18.55 | +2.37% | -- | 4 | 7,791 | 卖盘 |
| 14:38:55 | 18.55 | +2.37% | -- | 2 | 5,101 | 卖盘 |
| 14:37:34 | 18.55 | +2.37% | -- | 2 | 3,710 | 中性盘 |
