| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:45:12 | 14.54 | +2.32% | -0.01 | 44 | 64,877 | 卖盘 |
| 14:44:57 | 14.55 | +2.39% | -0.01 | 5 | 7,275 | 买盘 |
| 14:44:52 | 14.56 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:44:48 | 14.56 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:44:39 | 14.56 | +2.46% | -- | 1 | 2,024 | 卖盘 |
| 14:44:33 | 14.56 | +2.46% | -0.04 | 3 | 4,965 | 买盘 |
| 14:44:30 | 14.60 | +2.74% | +0.07 | 100 | 146,000 | 买盘 |
| 14:44:09 | 14.53 | +2.25% | -- | 2 | 3,865 | 买盘 |
| 14:44:06 | 14.53 | +2.25% | -0.04 | 14 | 20,545 | 卖盘 |
| 14:43:40 | 14.57 | +2.53% | -0.01 | 8 | 11,656 | 买盘 |
| 14:43:30 | 14.58 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:42:30 | 14.58 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:42:27 | 14.58 | +2.60% | -0.02 | 10 | 14,580 | 买盘 |
| 14:42:12 | 14.60 | +2.74% | -- | 0 | 0 | 买盘 |
| 14:42:10 | 14.60 | +2.74% | -- | 0 | 0 | 买盘 |
| 14:42:06 | 14.60 | +2.74% | +0.03 | 7 | 11,359 | 买盘 |
| 14:41:09 | 14.57 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:41:06 | 14.57 | +2.53% | +0.01 | 25 | 36,556 | 买盘 |
| 14:41:00 | 14.56 | +2.46% | -- | 0 | 743 | 卖盘 |
| 14:40:54 | 14.56 | +2.46% | +0.02 | 29 | 42,937 | 买盘 |
| 14:40:51 | 14.54 | +2.32% | -0.03 | 10 | 14,540 | 买盘 |
| 14:40:33 | 14.57 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:40:18 | 14.57 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:40:13 | 14.57 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:40:06 | 14.57 | +2.53% | -- | 11 | 17,076 | 买盘 |
| 14:40:00 | 14.57 | +2.53% | -- | 0 | 0 | 买盘 |
| 14:39:57 | 14.57 | +2.53% | +0.06 | 28 | 40,796 | 买盘 |
| 14:39:54 | 14.51 | +2.11% | -- | 82 | 119,983 | 买盘 |
| 14:39:52 | 14.51 | +2.11% | -0.01 | 85 | 123,437 | 卖盘 |
| 14:39:39 | 14.52 | +2.18% | -- | 0 | 0 | 中性盘 |
| 14:38:30 | 14.52 | +2.18% | -- | 0 | 0 | 卖盘 |
| 14:38:25 | 14.52 | +2.18% | -- | 1 | 1,452 | 买盘 |
| 14:38:21 | 14.52 | +2.18% | +0.01 | 4 | 5,808 | 卖盘 |
| 14:38:15 | 14.51 | +2.11% | -- | 0 | 0 | 卖盘 |
| 14:38:09 | 14.51 | +2.11% | -- | 0 | 0 | 卖盘 |
| 14:37:45 | 14.51 | +2.11% | -- | 0 | 0 | 卖盘 |
| 14:37:42 | 14.51 | +2.11% | -- | 10 | 14,510 | 卖盘 |
| 14:37:18 | 14.51 | +2.11% | -0.04 | 25 | 37,030 | 卖盘 |
| 14:37:15 | 14.55 | +2.39% | -- | 0 | 0 | 中性盘 |
| 14:37:09 | 14.55 | +2.39% | +0.03 | 27 | 39,285 | 买盘 |
| 14:36:39 | 14.52 | +2.18% | -- | 2 | 4,341 | 买盘 |
| 14:36:36 | 14.52 | +2.18% | +0.01 | 39 | 56,628 | 买盘 |
| 14:36:34 | 14.51 | +2.11% | -- | 0 | 0 | 卖盘 |
| 14:36:15 | 14.51 | +2.11% | -0.05 | 13 | 18,936 | 卖盘 |
| 14:35:21 | 14.56 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:34:18 | 14.56 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:33:48 | 14.56 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:33:45 | 14.56 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:33:03 | 14.56 | +2.46% | -- | 9 | 13,701 | 买盘 |
| 14:32:57 | 14.56 | +2.46% | -- | 7 | 10,192 | 买盘 |
| 14:32:30 | 14.56 | +2.46% | +0.04 | 15 | 21,840 | 买盘 |
| 14:32:15 | 14.52 | +2.18% | -- | 0 | 0 | 中性盘 |
