| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:05:34 | 53.46 | -0.78% | -0.07 | 8 | 42,768 | 卖盘 |
| 14:05:31 | 53.53 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:04:22 | 53.53 | -0.65% | -- | 8 | 42,824 | 买盘 |
| 14:04:01 | 53.53 | -0.65% | +0.07 | 4 | 21,412 | 买盘 |
| 14:03:31 | 53.46 | -0.78% | -0.01 | 1 | 5,346 | 卖盘 |
| 14:02:46 | 53.47 | -0.76% | -0.03 | 2 | 10,694 | 卖盘 |
| 14:02:34 | 53.50 | -0.71% | -- | 0 | 0 | 中性盘 |
| 14:02:31 | 53.50 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:02:10 | 53.50 | -0.71% | -0.03 | 4 | 22,791 | 买盘 |
| 14:02:04 | 53.53 | -0.65% | -- | 0 | 0 | 买盘 |
| 14:01:04 | 53.53 | -0.65% | +0.07 | 10 | 53,530 | 买盘 |
| 14:00:34 | 53.46 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:00:10 | 53.46 | -0.78% | -- | 5 | 26,730 | 卖盘 |
| 13:59:55 | 53.46 | -0.78% | -0.07 | 4 | 21,437 | 卖盘 |
| 13:59:49 | 53.53 | -0.65% | -0.1 | 17 | 94,855 | 卖盘 |
| 13:59:46 | 53.63 | -0.46% | -- | 0 | 0 | 买盘 |
| 13:58:28 | 53.63 | -0.46% | -- | 0 | 0 | 买盘 |
| 13:57:07 | 53.63 | -0.46% | +0.09 | 2 | 12,120 | 买盘 |
| 13:56:58 | 53.54 | -0.63% | -0.01 | 2 | 10,708 | 卖盘 |
| 13:56:37 | 53.55 | -0.61% | -0.08 | 1 | 6,426 | 卖盘 |
| 13:56:07 | 53.63 | -0.46% | -0.08 | 2 | 15,124 | 卖盘 |
| 13:56:04 | 53.71 | -0.32% | -- | 0 | 0 | 买盘 |
| 13:55:10 | 53.71 | -0.32% | -- | 0 | 0 | 买盘 |
| 13:54:10 | 53.71 | -0.32% | -- | 0 | 0 | 买盘 |
| 13:54:07 | 53.71 | -0.32% | +0.01 | 13 | 69,930 | 买盘 |
| 13:54:04 | 53.70 | -0.33% | -- | 0 | 0 | 中性盘 |
| 13:54:01 | 53.70 | -0.33% | -- | 0 | 0 | 中性盘 |
| 13:53:52 | 53.70 | -0.33% | -- | 0 | 0 | 买盘 |
| 13:53:49 | 53.70 | -0.33% | +0.01 | 10 | 58,211 | 中性盘 |
| 13:53:31 | 53.69 | -0.35% | +0.06 | 2 | 10,738 | 卖盘 |
| 13:53:28 | 53.63 | -0.46% | -- | 0 | 0 | 卖盘 |
| 13:53:10 | 53.63 | -0.46% | -- | 4 | 21,452 | 卖盘 |
| 13:52:58 | 53.63 | -0.46% | -0.12 | 9 | 50,037 | 卖盘 |
| 13:52:37 | 53.75 | -0.24% | -0.12 | 0 | 0 | 中性盘 |
