澳华内镜(sh688212)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.560	600	0.04%
41.540	400	0.03%
41.530	200	0.01%
41.510	1000	0.07%
41.500	12024	0.80%
41.490	600	0.04%
41.480	3100	0.21%
41.470	6599	0.44%
41.450	6322	0.42%
41.430	22700	1.50%
41.420	1600	0.11%
41.410	200	0.01%
41.400	40197	2.66%
41.390	26785	1.77%
41.380	4376	0.29%
41.370	12134	0.80%
41.360	12477	0.83%
41.350	9406	0.62%
41.340	1400	0.09%
41.330	4600	0.30%
41.320	9505	0.63%
41.310	12328	0.82%
41.300	38181	2.53%
41.290	27766	1.84%
41.280	5813	0.38%
41.270	1800	0.12%
41.260	17741	1.17%
41.250	11603	0.77%
41.240	1500	0.10%
41.230	14270	0.94%
41.220	26650	1.76%
41.210	5618	0.37%
41.200	44334	2.93%
41.190	7624	0.50%
41.180	7489	0.50%
41.170	5000	0.33%
41.160	13342	0.88%
41.150	30518	2.02%
41.140	4500	0.30%
41.130	8235	0.54%
41.120	9035	0.60%
41.110	3749	0.25%
41.100	11547	0.76%
41.090	23799	1.57%
41.080	1200	0.08%
41.070	401	0.03%
41.060	1500	0.10%
41.050	5066	0.34%
41.040	3856	0.26%
41.030	1772	0.12%
41.010	5590	0.37%
41.000	74995	4.96%
40.990	200	0.01%
40.980	654	0.04%
40.930	200	0.01%
40.920	200	0.01%
40.890	400	0.03%
40.880	8770	0.58%
40.870	1571	0.10%
40.860	235	0.02%
40.850	4616	0.31%
40.840	4923	0.33%
40.800	5763	0.38%
40.790	4987	0.33%
40.780	12179	0.81%
40.770	2917	0.19%
40.760	2153	0.14%
40.750	20671	1.37%
40.720	600	0.04%
40.710	200	0.01%
40.700	11467	0.76%
40.690	6303	0.42%
40.680	2000	0.13%
40.660	2716	0.18%
40.650	7743	0.51%
40.640	5284	0.35%
40.630	602	0.04%
40.620	2956	0.20%
40.610	3019	0.20%
40.600	4248	0.28%
40.590	3858	0.26%
40.580	2122	0.14%
40.570	3582	0.24%
40.560	18806	1.24%
40.550	21116	1.40%
40.530	3806	0.25%
40.520	8595	0.57%
40.510	1507	0.10%
40.500	10943	0.72%
40.460	918	0.06%
40.450	200	0.01%
40.430	2850	0.19%
40.380	1504	0.10%
40.370	3200	0.21%
40.360	860	0.06%
40.350	900	0.06%
40.320	3290	0.22%
40.290	550	0.04%
40.180	1974	0.13%
40.150	600	0.04%
40.140	566	0.04%
40.120	401	0.03%
40.110	255	0.02%
40.100	1544	0.10%
40.090	1656	0.11%
40.080	535	0.04%
40.050	1967	0.13%
40.040	2069	0.14%
40.030	3275	0.22%
40.020	4742	0.31%
40.010	2955	0.20%
40.000	23903	1.58%
39.990	6348	0.42%
39.980	1461	0.10%
39.970	200	0.01%
39.960	200	0.01%
39.950	510	0.03%
39.930	600	0.04%
39.860	650	0.04%
39.850	1466	0.10%
39.800	2034	0.13%
39.790	2300	0.15%
39.780	600	0.04%
39.770	12203	0.81%
39.700	5500	0.36%
39.680	1900	0.13%
39.670	2957	0.20%
39.660	538	0.04%
39.610	900	0.06%
39.600	800	0.05%
39.580	6480	0.43%
39.570	521	0.03%
39.560	200	0.01%
39.540	285	0.02%
39.530	200	0.01%
39.520	400	0.03%
39.510	515	0.03%
39.500	1153	0.08%
39.490	1377	0.09%
39.480	1123	0.07%
39.450	201	0.01%
39.430	600	0.04%
39.400	9220	0.61%
39.390	1856	0.12%
39.380	3749	0.25%
39.350	1614	0.11%
39.340	7446	0.49%
39.330	3400	0.22%
39.320	1835	0.12%
39.310	1764	0.12%
39.300	13168	0.87%
39.290	14424	0.95%
39.280	7355	0.49%
39.270	1069	0.07%
39.250	200	0.01%
39.240	4866	0.32%
39.230	1599	0.11%
39.220	8174	0.54%
39.210	6614	0.44%
39.200	13540	0.90%
39.190	5654	0.37%
39.180	4529	0.30%
39.170	7209	0.48%
39.160	4879	0.32%
39.150	1136	0.08%
39.140	1001	0.07%
39.130	500	0.03%
39.120	475	0.03%
39.110	3912	0.26%
39.100	6378	0.42%
39.090	5067	0.34%
39.080	4498	0.30%
39.070	1820	0.12%
39.060	5911	0.39%
39.050	6322	0.42%
39.040	5937	0.39%
39.030	7123	0.47%
39.020	2336	0.15%
39.010	1081	0.07%
39.000	18631	1.23%
38.990	5153	0.34%
38.980	9899	0.65%
38.970	6840	0.45%
38.960	5599	0.37%
38.950	10157	0.67%
38.940	4086	0.27%
38.930	588	0.04%
38.920	1101	0.07%
38.910	200	0.01%
38.900	5709	0.38%
38.890	2333	0.15%
38.880	1001	0.07%
38.870	275	0.02%
38.850	2203	0.15%
38.840	1089	0.07%
38.830	1284	0.08%
38.800	400	0.03%
38.770	201	0.01%
38.750	2657	0.18%
38.740	3219	0.21%
38.730	3891	0.26%
38.720	2806	0.19%
38.700	3348	0.22%
38.690	5788	0.38%
38.680	408	0.03%
38.670	3709	0.25%
38.660	4082	0.27%
38.650	1378	0.09%
38.640	1479	0.10%
38.630	2989	0.20%
38.620	3492	0.23%
38.610	5986	0.40%
38.600	4454	0.29%
38.590	3888	0.26%
38.580	752	0.05%
38.570	1346	0.09%
38.560	4265	0.28%
38.550	3918	0.26%
38.540	2758	0.18%
38.530	6561	0.43%
38.520	2000	0.13%
38.510	958	0.06%
38.500	7441	0.49%
38.480	2634	0.17%
38.470	4423	0.29%
38.460	6004	0.40%
38.440	1941	0.13%
38.420	247	0.02%
38.410	416	0.03%
38.400	1394	0.09%
38.390	2459	0.16%
38.380	2003	0.13%
38.370	1173	0.08%
38.360	6678	0.44%
38.350	2407	0.16%
38.340	7255	0.48%
38.330	3850	0.25%
38.320	11063	0.73%
38.310	8688	0.57%
38.300	5872	0.39%
38.290	5913	0.39%
38.280	12262	0.81%
38.270	5714	0.38%
38.260	7540	0.50%
38.250	1440	0.10%
38.240	2617	0.17%
38.230	743	0.05%
38.220	4335	0.29%
38.210	1569	0.10%
38.200	11834	0.78%
38.190	800	0.05%
38.180	15739	1.04%
38.170	4637	0.31%
38.160	4448	0.29%
38.150	2755	0.18%
38.140	868	0.06%
38.130	5001	0.33%
38.120	4142	0.27%
38.110	1802	0.12%
38.090	1200	0.08%
38.080	201	0.01%
38.070	1969	0.13%
38.050	906	0.06%
38.030	2545	0.17%
38.020	910	0.06%
38.010	2463	0.16%
38.000	3993	0.26%
37.970	3738	0.25%
37.960	400	0.03%
37.950	1394	0.09%
37.940	1100	0.07%
37.930	2543	0.17%
37.920	3001	0.20%
37.890	3962	0.26%
37.880	344	0.02%
37.870	831	0.05%
37.860	3200	0.21%
37.850	12128	0.80%
37.840	17428	1.15%
37.830	7231	0.48%
37.820	1900	0.13%
37.810	2912	0.19%
37.800	4734	0.31%
37.790	1800	0.12%
37.780	400	0.03%
37.770	400	0.03%
37.760	2520	0.17%
37.750	11762	0.78%
37.740	654	0.04%
37.720	1443	0.10%
37.700	743	0.05%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688212.SH)