| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.71 | -1.44% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 15.71 | -1.44% | +0.01 | 20 | 32,504 | 卖盘 |
| 14:58:12 | 15.70 | -1.51% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.70 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 15.70 | -1.51% | -- | 7 | 12,450 | 买盘 |
| 14:56:37 | 15.70 | -1.51% | -- | 10 | 15,700 | 买盘 |
| 14:56:07 | 15.70 | -1.51% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 15.70 | -1.51% | +0.02 | 2 | 3,140 | 买盘 |
| 14:56:01 | 15.68 | -1.63% | -- | 2 | 3,795 | 卖盘 |
| 14:55:55 | 15.68 | -1.63% | -0.02 | 2 | 3,136 | 卖盘 |
| 14:55:52 | 15.70 | -1.51% | +0.02 | 2 | 3,140 | 买盘 |
| 14:55:37 | 15.68 | -1.63% | -- | 3 | 4,704 | 卖盘 |
| 14:55:13 | 15.68 | -1.63% | -- | 4 | 6,272 | 卖盘 |
| 14:54:31 | 15.68 | -1.63% | -0.02 | 2 | 3,136 | 卖盘 |
| 14:53:46 | 15.70 | -1.51% | +0.01 | 5 | 7,850 | 买盘 |
| 14:53:04 | 15.69 | -1.57% | +0.01 | 27 | 42,363 | 买盘 |
| 14:52:07 | 15.68 | -1.63% | -0.01 | 2 | 3,136 | 卖盘 |
| 14:50:37 | 15.69 | -1.57% | +0.01 | 44 | 69,679 | 买盘 |
| 14:50:07 | 15.68 | -1.63% | -- | 6 | 9,408 | 卖盘 |
| 14:49:07 | 15.68 | -1.63% | -- | 4 | 6,272 | 卖盘 |
| 14:49:04 | 15.68 | -1.63% | -- | 10 | 15,727 | 卖盘 |
| 14:48:25 | 15.68 | -1.63% | -- | 7 | 12,466 | 卖盘 |
| 14:47:13 | 15.68 | -1.63% | -0.01 | 2 | 3,136 | 卖盘 |
| 14:46:28 | 15.69 | -1.57% | -- | 2 | 3,138 | 买盘 |
| 14:46:16 | 15.69 | -1.57% | -- | 2 | 3,138 | 买盘 |
| 14:45:25 | 15.69 | -1.57% | -0.01 | 53 | 84,553 | 卖盘 |
| 14:45:16 | 15.70 | -1.51% | -- | 0 | 173 | 买盘 |
| 14:45:04 | 15.70 | -1.51% | +0.01 | 4 | 6,280 | 买盘 |
| 14:45:01 | 15.69 | -1.57% | -0.01 | 2 | 3,138 | 卖盘 |
| 14:44:58 | 15.70 | -1.51% | -- | 11 | 17,270 | 卖盘 |
| 14:44:31 | 15.70 | -1.51% | +0.01 | 1 | 1,570 | 买盘 |
| 14:43:16 | 15.69 | -1.57% | +0.01 | 2 | 3,138 | 中性盘 |
| 14:41:22 | 15.68 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:41:19 | 15.68 | -1.63% | -- | 2 | 3,136 | 卖盘 |
| 14:41:13 | 15.68 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:40:13 | 15.68 | -1.63% | -- | 2 | 3,246 | 买盘 |
| 14:39:34 | 15.68 | -1.63% | -- | 2 | 3,136 | 买盘 |
| 14:38:43 | 15.68 | -1.63% | -- | 1 | 3,026 | 卖盘 |
| 14:36:43 | 15.68 | -1.63% | -0.03 | 2 | 3,136 | 卖盘 |
| 14:36:37 | 15.71 | -1.44% | +0.03 | 12 | 20,015 | 买盘 |
| 14:34:46 | 15.68 | -1.63% | -- | 2 | 4,375 | 买盘 |
| 14:33:58 | 15.68 | -1.63% | -- | 12 | 19,302 | 卖盘 |
| 14:32:55 | 15.68 | -1.63% | -- | 2 | 3,136 | 卖盘 |
| 14:32:28 | 15.68 | -1.63% | -- | 1 | 2,415 | 中性盘 |
