| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.77 | +1.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.77 | +1.56% | +0.01 | 506 | 494,841 | 卖盘 |
| 14:59:58 | 9.76 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:59:05 | 9.76 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 9.76 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 9.76 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.76 | +1.46% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 9.76 | +1.46% | +0.01 | 2 | 1,952 | 买盘 |
| 14:56:11 | 9.75 | +1.35% | -- | 4 | 3,900 | 卖盘 |
| 14:55:59 | 9.75 | +1.35% | -0.01 | 14 | 13,874 | 卖盘 |
| 14:55:44 | 9.76 | +1.46% | +0.01 | 2 | 1,952 | 买盘 |
| 14:55:41 | 9.75 | +1.35% | -0.01 | 4 | 3,900 | 卖盘 |
| 14:55:17 | 9.76 | +1.46% | -- | 7 | 6,832 | 买盘 |
| 14:55:14 | 9.76 | +1.46% | -0.01 | 124 | 121,102 | 卖盘 |
| 14:55:11 | 9.77 | +1.56% | +0.01 | 2 | 1,954 | 买盘 |
| 14:55:08 | 9.76 | +1.46% | -0.01 | 44 | 42,944 | 卖盘 |
| 14:54:17 | 9.77 | +1.56% | +0.01 | 2 | 1,954 | 买盘 |
| 14:54:05 | 9.76 | +1.46% | -0.01 | 10 | 10,629 | 卖盘 |
| 14:53:23 | 9.77 | +1.56% | -- | 2 | 1,954 | 买盘 |
| 14:53:20 | 9.77 | +1.56% | -- | 4 | 3,908 | 买盘 |
| 14:53:17 | 9.77 | +1.56% | -- | 23 | 22,471 | 买盘 |
| 14:53:14 | 9.77 | +1.56% | -- | 65 | 63,505 | 买盘 |
| 14:52:56 | 9.77 | +1.56% | +0.01 | 14 | 13,678 | 买盘 |
| 14:52:38 | 9.76 | +1.46% | -0.01 | 14 | 13,664 | 卖盘 |
| 14:52:20 | 9.77 | +1.56% | -- | 2 | 1,954 | 买盘 |
| 14:51:44 | 9.77 | +1.56% | -- | 0 | 0 | 中性盘 |
| 14:51:20 | 9.77 | +1.56% | -- | 2 | 1,954 | 中性盘 |
| 14:51:14 | 9.77 | +1.56% | -- | 0 | 0 | 卖盘 |
| 14:51:08 | 9.77 | +1.56% | -- | 10 | 9,770 | 卖盘 |
| 14:50:26 | 9.77 | +1.56% | -- | 17 | 16,609 | 卖盘 |
| 14:49:29 | 9.77 | +1.56% | -- | 7 | 6,849 | 买盘 |
| 14:49:26 | 9.77 | +1.56% | -0.01 | 42 | 42,001 | 卖盘 |
| 14:47:08 | 9.78 | +1.66% | -- | 2 | 1,956 | 买盘 |
| 14:46:38 | 9.78 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:46:20 | 9.78 | +1.66% | -- | 2 | 1,956 | 买盘 |
| 14:46:17 | 9.78 | +1.66% | -- | 12 | 11,814 | 买盘 |
| 14:46:08 | 9.78 | +1.66% | -- | 2 | 1,956 | 买盘 |
| 14:45:56 | 9.78 | +1.66% | -- | 3 | 2,934 | 买盘 |
| 14:45:53 | 9.78 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:45:50 | 9.78 | +1.66% | -- | 84 | 82,612 | 买盘 |
| 14:45:08 | 9.78 | +1.66% | -- | 2 | 1,956 | 买盘 |
| 14:44:08 | 9.78 | +1.66% | +0.01 | 4 | 3,912 | 买盘 |
| 14:44:05 | 9.77 | +1.56% | -- | 5 | 4,885 | 买盘 |
| 14:43:59 | 9.77 | +1.56% | -- | 16 | 16,189 | 卖盘 |
| 14:43:26 | 9.77 | +1.56% | -- | 41 | 40,624 | 卖盘 |
| 14:42:50 | 9.77 | +1.56% | -- | 6 | 5,862 | 卖盘 |
| 14:42:05 | 9.77 | +1.56% | -0.01 | 4 | 3,908 | 卖盘 |
| 14:41:38 | 9.78 | +1.66% | +0.01 | 2 | 1,956 | 买盘 |
| 14:40:32 | 9.77 | +1.56% | -- | 38 | 37,126 | 卖盘 |
| 14:37:05 | 9.77 | +1.56% | -0.01 | 4 | 3,908 | 卖盘 |
| 14:34:38 | 9.78 | +1.66% | -- | 2 | 1,956 | 买盘 |
| 14:34:35 | 9.78 | +1.66% | +0.01 | 3 | 2,934 | 买盘 |
| 14:34:32 | 9.77 | +1.56% | +0.01 | 41 | 40,624 | 卖盘 |
| 14:34:20 | 9.76 | +1.46% | -- | 0 | 0 | 卖盘 |
| 14:31:44 | 9.76 | +1.46% | -0.02 | 4 | 3,904 | 卖盘 |
| 14:30:11 | 9.78 | +1.66% | -- | 2 | 1,956 | 买盘 |
| 14:29:38 | 9.78 | +1.66% | -- | 5 | 4,890 | 买盘 |
| 14:29:20 | 9.78 | +1.66% | -- | 11 | 11,628 | 中性盘 |
