| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:10 | 11.66 | +2.37% | -0.02 | 1 | 1,166 | 卖盘 |
| 14:51:01 | 11.68 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:50:58 | 11.68 | +2.55% | +0.02 | 4 | 5,128 | 买盘 |
| 14:50:55 | 11.66 | +2.37% | -0.02 | 4 | 4,664 | 卖盘 |
| 14:50:28 | 11.68 | +2.55% | +0.02 | 14 | 16,352 | 买盘 |
| 14:50:25 | 11.66 | +2.37% | -- | 9 | 10,494 | 卖盘 |
| 14:50:16 | 11.66 | +2.37% | -0.03 | 6 | 6,996 | 卖盘 |
| 14:50:13 | 11.69 | +2.63% | -- | 6 | 7,014 | 买盘 |
| 14:50:10 | 11.69 | +2.63% | -- | 4 | 4,734 | 买盘 |
| 14:50:07 | 11.69 | +2.63% | +0.01 | 12 | 14,028 | 买盘 |
| 14:50:04 | 11.68 | +2.55% | -0.01 | 6 | 7,008 | 买盘 |
| 14:50:01 | 11.69 | +2.63% | -- | 8 | 9,878 | 买盘 |
| 14:49:58 | 11.69 | +2.63% | -- | 35 | 40,997 | 买盘 |
| 14:49:55 | 11.69 | +2.63% | -- | 12 | 14,028 | 买盘 |
| 14:49:52 | 11.69 | +2.63% | -- | 6 | 7,014 | 买盘 |
| 14:49:49 | 11.69 | +2.63% | +0.01 | 6 | 7,014 | 买盘 |
| 14:49:40 | 11.68 | +2.55% | +0.02 | 6 | 7,008 | 买盘 |
| 14:49:37 | 11.66 | +2.37% | -0.01 | 4 | 4,664 | 卖盘 |
| 14:49:34 | 11.67 | +2.46% | -0.01 | 4 | 4,668 | 买盘 |
| 14:49:31 | 11.68 | +2.55% | +0.03 | 4 | 4,672 | 买盘 |
| 14:49:25 | 11.65 | +2.28% | -0.01 | 18 | 20,970 | 中性盘 |
| 14:49:22 | 11.66 | +2.37% | -- | 0 | 0 | 卖盘 |
| 14:49:19 | 11.66 | +2.37% | -- | 120 | 140,736 | 买盘 |
| 14:49:16 | 11.66 | +2.37% | -- | 140 | 163,240 | 买盘 |
| 14:49:07 | 11.66 | +2.37% | +0.01 | 20 | 23,320 | 买盘 |
| 14:49:04 | 11.65 | +2.28% | -- | 2 | 2,330 | 买盘 |
| 14:49:01 | 11.65 | +2.28% | -- | 4 | 4,660 | 买盘 |
| 14:48:58 | 11.65 | +2.28% | -- | 4 | 4,660 | 买盘 |
| 14:48:52 | 11.65 | +2.28% | -- | 0 | 0 | 买盘 |
| 14:48:49 | 11.65 | +2.28% | +0.01 | 2 | 2,330 | 买盘 |
| 14:48:46 | 11.64 | +2.19% | -0.01 | 9 | 11,535 | 卖盘 |
| 14:48:43 | 11.65 | +2.28% | -- | 2 | 2,330 | 买盘 |
| 14:48:40 | 11.65 | +2.28% | -- | 2 | 2,330 | 买盘 |
| 14:48:34 | 11.65 | +2.28% | +0.01 | 2 | 2,330 | 买盘 |
| 14:48:31 | 11.64 | +2.19% | -- | 5 | 6,809 | 卖盘 |
| 14:48:28 | 11.64 | +2.19% | -- | 34 | 40,530 | 买盘 |
| 14:48:25 | 11.64 | +2.19% | -0.01 | 7 | 8,986 | 卖盘 |
| 14:48:13 | 11.65 | +2.28% | -- | 6 | 6,990 | 买盘 |
| 14:48:07 | 11.65 | +2.28% | +0.01 | 4 | 4,660 | 买盘 |
| 14:48:04 | 11.64 | +2.19% | -0.01 | 4 | 4,668 | 中性盘 |
| 14:47:55 | 11.65 | +2.28% | -- | 0 | 0 | 买盘 |
| 14:47:46 | 11.65 | +2.28% | -- | 2 | 3,472 | 卖盘 |
| 14:47:40 | 11.65 | +2.28% | +0.01 | 1 | 1,188 | 买盘 |
| 14:47:37 | 11.64 | +2.19% | -- | 16 | 18,671 | 买盘 |
| 14:47:34 | 11.64 | +2.19% | -0.01 | 39 | 46,513 | 卖盘 |
| 14:47:13 | 11.65 | +2.28% | -0.01 | 4 | 4,660 | 买盘 |
| 14:47:10 | 11.66 | +2.37% | +0.01 | 2 | 2,332 | 买盘 |
| 14:47:07 | 11.65 | +2.28% | -- | 16 | 19,432 | 买盘 |
| 14:47:04 | 11.65 | +2.28% | +0.01 | 31 | 36,185 | 买盘 |
| 14:46:55 | 11.64 | +2.19% | -0.01 | 2 | 2,328 | 卖盘 |
| 14:46:52 | 11.65 | +2.28% | +0.01 | 2 | 2,330 | 买盘 |
| 14:46:46 | 11.64 | +2.19% | -- | 2 | 2,328 | 卖盘 |
| 14:46:43 | 11.64 | +2.19% | -0.01 | 10 | 11,640 | 卖盘 |
| 14:46:40 | 11.65 | +2.28% | +0.01 | 34 | 39,610 | 买盘 |
| 14:46:31 | 11.64 | +2.19% | -0.01 | 12 | 13,968 | 卖盘 |
| 14:46:25 | 11.65 | +2.28% | -- | 9 | 11,196 | 卖盘 |
| 14:46:22 | 11.65 | +2.28% | -0.01 | 12 | 13,980 | 卖盘 |
| 14:46:13 | 11.66 | +2.37% | -- | 3 | 3,790 | 买盘 |
| 14:46:10 | 11.66 | +2.37% | -- | 51 | 59,466 | 买盘 |
| 14:46:07 | 11.66 | +2.37% | -- | 25 | 29,430 | 卖盘 |
| 14:46:04 | 11.66 | +2.37% | -- | 0 | 0 | 卖盘 |
| 14:46:01 | 11.66 | +2.37% | -- | 6 | 6,996 | 卖盘 |
| 14:45:58 | 11.66 | +2.37% | -0.03 | 33 | 39,259 | 卖盘 |
| 14:45:55 | 11.69 | +2.63% | +0.03 | 12 | 14,952 | 买盘 |
| 14:45:52 | 11.66 | +2.37% | -- | 69 | 80,734 | 卖盘 |
| 14:45:49 | 11.66 | +2.37% | +0.01 | 291 | 339,971 | 买盘 |
| 14:45:40 | 11.65 | +2.28% | -- | 4 | 4,660 | 买盘 |
| 14:45:28 | 11.65 | +2.28% | -- | 14 | 17,254 | 卖盘 |
| 14:45:25 | 11.65 | +2.28% | -0.01 | 4 | 4,660 | 卖盘 |
| 14:45:22 | 11.66 | +2.37% | -0.01 | 0 | 0 | 中性盘 |
