| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 20.00 | +0.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 20.00 | +0.15% | -0.03 | 268 | 536,560 | 卖盘 |
| 14:59:58 | 20.03 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 20.03 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 20.03 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 20.03 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 20.03 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 20.03 | +0.30% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 20.03 | +0.30% | -- | 2 | 4,006 | 买盘 |
| 14:56:28 | 20.03 | +0.30% | -- | 2 | 4,006 | 买盘 |
| 14:56:25 | 20.03 | +0.30% | -- | 6 | 12,018 | 买盘 |
| 14:56:22 | 20.03 | +0.30% | -- | 4 | 8,012 | 买盘 |
| 14:56:16 | 20.03 | +0.30% | -- | 30 | 60,090 | 买盘 |
| 14:56:13 | 20.03 | +0.30% | +0.03 | 2 | 4,006 | 买盘 |
| 14:56:01 | 20.00 | +0.15% | -0.03 | 2 | 4,160 | 卖盘 |
| 14:55:58 | 20.03 | +0.30% | -- | 17 | 34,051 | 买盘 |
| 14:55:55 | 20.03 | +0.30% | +0.04 | 6 | 13,500 | 买盘 |
| 14:55:37 | 19.99 | +0.10% | -0.04 | 3 | 6,817 | 卖盘 |
| 14:55:34 | 20.03 | +0.30% | -- | 2 | 4,006 | 买盘 |
| 14:55:22 | 20.03 | +0.30% | +0.01 | 31 | 62,093 | 买盘 |
| 14:55:19 | 20.02 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 20.02 | +0.25% | -- | 2 | 4,004 | 卖盘 |
| 14:54:37 | 20.02 | +0.25% | +0.01 | 2 | 4,404 | 买盘 |
| 14:54:10 | 20.01 | +0.20% | -- | 0 | 280 | 买盘 |
| 14:54:07 | 20.01 | +0.20% | -0.01 | 3 | 6,643 | 卖盘 |
| 14:53:58 | 20.02 | +0.25% | +0.01 | 17 | 35,716 | 买盘 |
| 14:53:52 | 20.01 | +0.20% | -- | 24 | 49,785 | 买盘 |
| 14:53:49 | 20.01 | +0.20% | -- | 62 | 125,583 | 买盘 |
| 14:53:43 | 20.01 | +0.20% | -- | 12 | 25,633 | 买盘 |
| 14:53:37 | 20.01 | +0.20% | +0.02 | 10 | 21,071 | 买盘 |
| 14:53:34 | 19.99 | +0.10% | -- | 38 | 77,781 | 卖盘 |
| 14:53:31 | 19.99 | +0.10% | -- | 2 | 3,998 | 卖盘 |
| 14:52:52 | 19.99 | +0.10% | -- | 2 | 3,998 | 卖盘 |
| 14:52:49 | 19.99 | +0.10% | -0.01 | 7 | 13,993 | 卖盘 |
| 14:52:40 | 20.00 | +0.15% | +0.01 | 7 | 14,000 | 买盘 |
| 14:52:37 | 19.99 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:52:25 | 19.99 | +0.10% | -0.02 | 2 | 3,998 | 卖盘 |
| 14:52:19 | 20.01 | +0.20% | -- | 11 | 22,431 | 买盘 |
| 14:52:13 | 20.01 | +0.20% | +0.02 | 19 | 39,240 | 买盘 |
| 14:52:10 | 19.99 | +0.10% | +0.01 | 59 | 118,781 | 买盘 |
| 14:52:07 | 19.98 | +0.05% | -0.01 | 10 | 20,080 | 卖盘 |
| 14:51:58 | 19.99 | +0.10% | -- | 2 | 4,098 | 买盘 |
| 14:51:34 | 19.99 | +0.10% | -- | 20 | 39,980 | 卖盘 |
| 14:51:16 | 19.99 | +0.10% | -- | 2 | 3,998 | 卖盘 |
| 14:51:13 | 19.99 | +0.10% | -- | 5 | 9,995 | 卖盘 |
| 14:51:10 | 19.99 | +0.10% | -- | 2 | 3,998 | 卖盘 |
| 14:51:07 | 19.99 | +0.10% | -0.01 | 3 | 5,997 | 卖盘 |
| 14:50:46 | 20.00 | +0.15% | -- | 2 | 5,000 | 买盘 |
| 14:50:37 | 20.00 | +0.15% | -- | 0 | 0 | 买盘 |
| 14:50:19 | 20.00 | +0.15% | -- | 2 | 5,720 | 买盘 |
| 14:50:16 | 20.00 | +0.15% | -0.02 | 2 | 4,000 | 中性盘 |
| 14:50:07 | 20.02 | +0.25% | +0.02 | 15 | 31,251 | 买盘 |
| 14:50:04 | 20.00 | +0.15% | -- | 0 | 1,680 | 卖盘 |
| 14:49:52 | 20.00 | +0.15% | -- | 12 | 24,320 | 卖盘 |
| 14:49:40 | 20.00 | +0.15% | +0.04 | 5 | 10,000 | 卖盘 |
| 14:49:37 | 19.96 | -0.05% | -- | 0 | 0 | 卖盘 |
| 14:49:10 | 19.96 | -0.05% | -- | 0 | 0 | 中性盘 |
