今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:28:22 | 13.54 | +0.07% | -0.02 | 4 | 5,931 | 中性盘 |
11:28:19 | 13.56 | +0.22% | -- | 0 | 0 | 买盘 |
11:28:13 | 13.56 | +0.22% | +0.03 | 21 | 29,696 | 买盘 |
11:28:10 | 13.53 | 0.00% | -- | 0 | 0 | 卖盘 |
11:21:46 | 13.53 | 0.00% | -- | 2 | 2,706 | 卖盘 |
11:21:40 | 13.53 | 0.00% | -0.02 | 2 | 2,909 | 买盘 |
11:21:22 | 13.55 | +0.15% | -- | 0 | 0 | 买盘 |
11:21:01 | 13.55 | +0.15% | -- | 0 | 0 | 中性盘 |
11:20:43 | 13.55 | +0.15% | -- | 0 | 0 | 中性盘 |
11:19:16 | 13.55 | +0.15% | -- | 0 | 0 | 中性盘 |
11:19:13 | 13.55 | +0.15% | -- | 0 | 0 | 中性盘 |
11:19:10 | 13.55 | +0.15% | -- | 2 | 3,360 | 卖盘 |
11:19:07 | 13.55 | +0.15% | -0.01 | 10 | 13,550 | 卖盘 |
11:19:04 | 13.56 | +0.22% | -0.01 | 2 | 2,712 | 卖盘 |
11:19:01 | 13.57 | +0.30% | -- | 0 | 0 | 中性盘 |
11:18:55 | 13.57 | +0.30% | -- | 0 | 0 | 买盘 |
11:18:37 | 13.57 | +0.30% | +0.01 | 2 | 3,175 | 买盘 |
11:18:25 | 13.56 | +0.22% | -- | 0 | 0 | 卖盘 |
11:18:04 | 13.56 | +0.22% | -0.02 | 8 | 12,068 | 卖盘 |
11:18:01 | 13.58 | +0.37% | +0.01 | 22 | 29,876 | 卖盘 |
11:17:49 | 13.57 | +0.30% | -- | 0 | 0 | 卖盘 |
11:17:46 | 13.57 | +0.30% | -- | 0 | 0 | 卖盘 |
11:16:22 | 13.57 | +0.30% | -- | 0 | 0 | 卖盘 |
11:16:19 | 13.57 | +0.30% | -0.01 | 2 | 2,714 | 中性盘 |
11:16:16 | 13.58 | +0.37% | +0.03 | 22 | 29,876 | 买盘 |
11:15:19 | 13.55 | +0.15% | -- | 0 | 0 | 卖盘 |
11:13:07 | 13.55 | +0.15% | -- | 0 | 0 | 卖盘 |
11:12:40 | 13.55 | +0.15% | -- | 0 | 0 | 卖盘 |
11:07:46 | 13.55 | +0.15% | -- | 6 | 9,471 | 中性盘 |