| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.43 | -0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.43 | -0.32% | -0.05 | 338 | 521,843 | 卖盘 |
| 15:00:00 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:58 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:28 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:52 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:49 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 15.48 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:37 | 15.48 | 0.00% | -- | 4 | 6,192 | 买盘 |
| 14:56:25 | 15.48 | 0.00% | +0.04 | 2 | 4,009 | 买盘 |
| 14:56:16 | 15.44 | -0.26% | -0.01 | 100 | 155,218 | 卖盘 |
| 14:56:13 | 15.45 | -0.19% | +0.01 | 8 | 12,360 | 卖盘 |
| 14:56:10 | 15.44 | -0.26% | -- | 29 | 45,563 | 买盘 |
| 14:56:07 | 15.44 | -0.26% | -0.01 | 66 | 103,108 | 卖盘 |
| 14:55:13 | 15.45 | -0.19% | +0.01 | 193 | 298,185 | 中性盘 |
| 14:55:10 | 15.44 | -0.26% | -0.04 | 2 | 3,088 | 卖盘 |
| 14:55:07 | 15.48 | 0.00% | -- | 5 | 9,087 | 买盘 |
| 14:55:04 | 15.48 | 0.00% | +0.04 | 2 | 3,096 | 买盘 |
| 14:54:58 | 15.44 | -0.26% | -0.01 | 19 | 30,479 | 卖盘 |
| 14:54:55 | 15.45 | -0.19% | -0.01 | 6 | 9,270 | 中性盘 |
| 14:54:52 | 15.46 | -0.13% | -- | 0 | 0 | 买盘 |
| 14:54:40 | 15.46 | -0.13% | -- | 25 | 39,469 | 买盘 |
| 14:54:37 | 15.46 | -0.13% | +0.02 | 29 | 45,669 | 买盘 |
| 14:54:34 | 15.44 | -0.26% | -0.02 | 18 | 28,101 | 卖盘 |
| 14:54:28 | 15.46 | -0.13% | +0.02 | 51 | 78,846 | 买盘 |
| 14:54:25 | 15.44 | -0.26% | -0.03 | 28 | 44,622 | 卖盘 |
| 14:54:07 | 15.47 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:54:01 | 15.47 | -0.06% | +0.03 | 2 | 3,094 | 买盘 |
| 14:53:58 | 15.44 | -0.26% | -- | 12 | 18,991 | 卖盘 |
| 14:53:34 | 15.44 | -0.26% | -0.03 | 5 | 7,720 | 卖盘 |
| 14:53:19 | 15.47 | -0.06% | +0.03 | 11 | 17,945 | 买盘 |
| 14:53:16 | 15.44 | -0.26% | +0.01 | 8 | 12,352 | 买盘 |
| 14:53:13 | 15.43 | -0.32% | -0.01 | 261 | 402,723 | 卖盘 |
| 14:52:52 | 15.44 | -0.26% | -0.03 | 4 | 6,330 | 卖盘 |
| 14:52:16 | 15.47 | -0.06% | -- | 0 | 0 | 买盘 |
| 14:52:10 | 15.47 | -0.06% | -- | 11 | 17,017 | 买盘 |
| 14:52:07 | 15.47 | -0.06% | +0.02 | 2 | 3,094 | 买盘 |
| 14:52:01 | 15.45 | -0.19% | -- | 42 | 64,890 | 买盘 |
| 14:51:58 | 15.45 | -0.19% | -- | 37 | 57,860 | 卖盘 |
| 14:51:40 | 15.45 | -0.19% | -- | 2 | 3,090 | 卖盘 |
| 14:51:31 | 15.45 | -0.19% | -- | 9 | 14,446 | 中性盘 |
