投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688156.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.340 6040 0.12%
17.330 36823 0.76%
17.320 2410 0.05%
17.310 17400 0.36%
17.300 16471 0.34%
17.290 6059 0.13%
17.280 600 0.01%
17.270 16571 0.34%
17.260 12619 0.26%
17.250 16523 0.34%
17.240 24416 0.50%
17.230 3334 0.07%
17.220 2713 0.06%
17.210 27869 0.58%
17.200 2758 0.06%
17.190 4200 0.09%
17.180 1000 0.02%
17.170 3033 0.06%
17.160 7554 0.16%
17.150 11058 0.23%
17.140 656 0.01%
17.120 10150 0.21%
17.110 456 0.01%
17.100 400 0.01%
17.090 200 0.00%
17.070 800 0.02%
17.060 5650 0.12%
17.050 19345 0.40%
17.040 715 0.01%
17.030 50413 1.04%
17.020 27176 0.56%
17.010 91517 1.89%
16.990 6863 0.14%
16.980 12350 0.25%
16.970 3822 0.08%
16.950 33200 0.69%
16.940 5300 0.11%
16.930 24086 0.50%
16.920 11656 0.24%
16.910 35669 0.74%
16.900 22326 0.46%
16.890 3186 0.07%
16.880 24734 0.51%
16.870 146775 3.03%
16.860 14106 0.29%
16.850 54967 1.13%
16.840 16189 0.33%
16.830 13111 0.27%
16.820 2100 0.04%
16.810 15278 0.32%
16.800 50530 1.04%
16.790 16792 0.35%
16.780 2457 0.05%
16.770 29949 0.62%
16.760 51184 1.06%
16.750 16108 0.33%
16.740 9919 0.20%
16.730 6000 0.12%
16.720 81018 1.67%
16.710 10290 0.21%
16.700 9923 0.20%
16.680 7931 0.16%
16.670 200 0.00%
16.660 187659 3.87%
16.650 3900 0.08%
16.640 5971 0.12%
16.630 213305 4.40%
16.620 3673 0.08%
16.610 4850 0.10%
16.600 22685 0.47%
16.580 6700 0.14%
16.570 6016 0.12%
16.550 59532 1.23%
16.540 2300 0.05%
16.520 7600 0.16%
16.510 77487 1.60%
16.500 104132 2.15%
16.490 1342 0.03%
16.480 33914 0.70%
16.470 22030 0.45%
16.460 37054 0.77%
16.450 10605 0.22%
16.440 50329 1.04%
16.430 55120 1.14%
16.420 30001 0.62%
16.410 6026 0.12%
16.400 41901 0.87%
16.390 6562 0.14%
16.380 11184 0.23%
16.370 46889 0.97%
16.360 57062 1.18%
16.350 33987 0.70%
16.340 18170 0.38%
16.330 24211 0.50%
16.320 18999 0.39%
16.310 34875 0.72%
16.300 57140 1.18%
16.290 22757 0.47%
16.280 75704 1.56%
16.270 18276 0.38%
16.260 69912 1.44%
16.250 3200 0.07%
16.240 2700 0.06%
16.230 19199 0.40%
16.220 70347 1.45%
16.210 60836 1.26%
16.200 80150 1.65%
16.190 33111 0.68%
16.180 48418 1.00%
16.170 103979 2.15%
16.160 33248 0.69%
16.150 44970 0.93%
16.140 12666 0.26%
16.130 106332 2.20%
16.120 37688 0.78%
16.110 40214 0.83%
16.100 99382 2.05%
16.090 57581 1.19%
16.080 127942 2.64%
16.070 25800 0.53%
16.060 86095 1.78%
16.050 134910 2.79%
16.040 116952 2.41%
16.030 96367 1.99%
16.020 139992 2.89%
16.010 131990 2.73%
16.000 149257 3.08%
15.990 67024 1.38%
15.980 89307 1.84%
15.970 56976 1.18%
15.960 25147 0.52%
15.950 45594 0.94%
15.940 23479 0.48%
15.930 17977 0.37%