| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 8.80 | -1.35% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 8.80 | -1.35% | -- | 949 | 835,868 | 卖盘 |
| 14:57:00 | 8.80 | -1.35% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 8.80 | -1.35% | -- | 119 | 104,931 | 买盘 |
| 14:56:51 | 8.80 | -1.35% | -- | 11 | 9,698 | 买盘 |
| 14:56:48 | 8.80 | -1.35% | -- | 147 | 129,554 | 卖盘 |
| 14:56:36 | 8.80 | -1.35% | -- | 2 | 1,760 | 卖盘 |
| 14:56:33 | 8.80 | -1.35% | -- | 130 | 114,400 | 卖盘 |
| 14:56:30 | 8.80 | -1.35% | -- | 12 | 11,229 | 卖盘 |
| 14:56:24 | 8.80 | -1.35% | -0.01 | 5 | 4,400 | 卖盘 |
| 14:56:21 | 8.81 | -1.23% | +0.01 | 2 | 1,762 | 买盘 |
| 14:56:18 | 8.80 | -1.35% | -- | 34 | 29,920 | 卖盘 |
| 14:56:15 | 8.80 | -1.35% | -0.01 | 7 | 6,160 | 卖盘 |
| 14:56:09 | 8.81 | -1.23% | +0.01 | 47 | 42,270 | 买盘 |
| 14:56:06 | 8.80 | -1.35% | -- | 10 | 8,800 | 买盘 |
| 14:56:03 | 8.80 | -1.35% | -- | 2 | 1,760 | 买盘 |
| 14:56:00 | 8.80 | -1.35% | -- | 112 | 99,211 | 卖盘 |
| 14:55:57 | 8.80 | -1.35% | -- | 79 | 69,520 | 卖盘 |
| 14:55:36 | 8.80 | -1.35% | -- | 36 | 31,680 | 卖盘 |
| 14:55:24 | 8.80 | -1.35% | -0.01 | 100 | 88,000 | 卖盘 |
| 14:55:21 | 8.81 | -1.23% | +0.01 | 2 | 1,973 | 买盘 |
| 14:55:15 | 8.80 | -1.35% | -- | 17 | 14,960 | 卖盘 |
| 14:55:12 | 8.80 | -1.35% | -0.01 | 33 | 29,040 | 卖盘 |
| 14:55:09 | 8.81 | -1.23% | +0.01 | 6 | 5,286 | 买盘 |
| 14:55:03 | 8.80 | -1.35% | -0.01 | 3 | 3,318 | 卖盘 |
| 14:55:00 | 8.81 | -1.23% | -- | 8 | 7,612 | 买盘 |
| 14:54:54 | 8.81 | -1.23% | -- | 41 | 36,421 | 买盘 |
| 14:54:36 | 8.81 | -1.23% | -- | 11 | 10,308 | 买盘 |
| 14:54:33 | 8.81 | -1.23% | +0.01 | 4 | 3,524 | 买盘 |
| 14:54:27 | 8.80 | -1.35% | -0.01 | 71 | 62,480 | 卖盘 |
| 14:54:21 | 8.81 | -1.23% | -- | 2 | 1,762 | 买盘 |
| 14:54:18 | 8.81 | -1.23% | +0.01 | 4 | 3,524 | 买盘 |
| 14:54:15 | 8.80 | -1.35% | -- | 6 | 5,280 | 卖盘 |
| 14:54:09 | 8.80 | -1.35% | -- | 100 | 88,000 | 卖盘 |
| 14:54:03 | 8.80 | -1.35% | -- | 17 | 14,960 | 卖盘 |
| 14:54:00 | 8.80 | -1.35% | -- | 2 | 1,760 | 卖盘 |
| 14:53:54 | 8.80 | -1.35% | -0.01 | 2 | 1,760 | 卖盘 |
| 14:53:45 | 8.81 | -1.23% | +0.01 | 2 | 1,762 | 买盘 |
| 14:53:36 | 8.80 | -1.35% | -- | 100 | 88,000 | 卖盘 |
| 14:53:30 | 8.80 | -1.35% | -- | 38 | 33,440 | 卖盘 |
| 14:53:00 | 8.80 | -1.35% | -- | 21 | 18,480 | 卖盘 |
| 14:52:57 | 8.80 | -1.35% | -0.01 | 4 | 3,520 | 卖盘 |
| 14:52:54 | 8.81 | -1.23% | +0.01 | 8 | 7,462 | 买盘 |
| 14:52:45 | 8.80 | -1.35% | +0.01 | 335 | 295,354 | 买盘 |
| 14:52:42 | 8.79 | -1.46% | -- | 8 | 7,032 | 买盘 |
| 14:52:36 | 8.79 | -1.46% | +0.01 | 2 | 1,758 | 买盘 |
| 14:52:30 | 8.78 | -1.57% | -- | 65 | 57,632 | 买盘 |
| 14:52:27 | 8.78 | -1.57% | -- | 25 | 22,310 | 买盘 |
| 14:52:24 | 8.78 | -1.57% | -- | 448 | 394,161 | 卖盘 |
| 14:52:09 | 8.78 | -1.57% | -- | 0 | 299 | 卖盘 |
| 14:52:00 | 8.78 | -1.57% | -0.01 | 6 | 5,268 | 卖盘 |
| 14:51:12 | 8.79 | -1.46% | -- | 10 | 9,326 | 买盘 |
| 14:51:09 | 8.79 | -1.46% | -- | 7 | 6,680 | 卖盘 |
| 14:51:06 | 8.79 | -1.46% | -- | 2 | 1,758 | 中性盘 |
| 14:51:03 | 8.79 | -1.46% | -- | 121 | 106,517 | 卖盘 |
| 14:51:00 | 8.79 | -1.46% | -0.01 | 2 | 1,758 | 卖盘 |
| 14:50:57 | 8.80 | -1.35% | -- | 4 | 3,520 | 买盘 |
| 14:50:57 | 8.80 | -1.35% | -- | 4 | 3,520 | 中性盘 |
