| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.69 | -1.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.69 | -1.25% | -0.01 | 232 | 202,060 | 卖盘 |
| 14:58:17 | 8.70 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 8.70 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.70 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 8.70 | -1.14% | +0.01 | 16 | 13,920 | 买盘 |
| 14:56:39 | 8.69 | -1.25% | -- | 2 | 1,738 | 卖盘 |
| 14:56:30 | 8.69 | -1.25% | -- | 2 | 1,738 | 卖盘 |
| 14:56:27 | 8.69 | -1.25% | -- | 1 | 869 | 卖盘 |
| 14:56:21 | 8.69 | -1.25% | -0.01 | 101 | 87,769 | 卖盘 |
| 14:56:06 | 8.70 | -1.14% | +0.01 | 3 | 2,610 | 买盘 |
| 14:56:03 | 8.69 | -1.25% | -- | 14 | 12,479 | 卖盘 |
| 14:56:00 | 8.69 | -1.25% | -- | 2 | 1,738 | 卖盘 |
| 14:55:57 | 8.69 | -1.25% | -0.01 | 42 | 36,498 | 卖盘 |
| 14:55:48 | 8.70 | -1.14% | -- | 0 | 0 | 买盘 |
| 14:55:45 | 8.70 | -1.14% | +0.01 | 177 | 154,808 | 买盘 |
| 14:55:42 | 8.69 | -1.25% | -0.01 | 35 | 30,919 | 卖盘 |
| 14:55:27 | 8.70 | -1.14% | -- | 14 | 12,180 | 买盘 |
| 14:55:24 | 8.70 | -1.14% | -- | 11 | 9,570 | 买盘 |
| 14:55:21 | 8.70 | -1.14% | -- | 4 | 3,480 | 买盘 |
| 14:55:09 | 8.70 | -1.14% | +0.01 | 2 | 1,740 | 买盘 |
| 14:54:57 | 8.69 | -1.25% | -- | 2 | 1,738 | 卖盘 |
| 14:54:39 | 8.69 | -1.25% | -- | 2 | 1,738 | 卖盘 |
| 14:54:36 | 8.69 | -1.25% | -0.01 | 25 | 21,847 | 卖盘 |
| 14:54:33 | 8.70 | -1.14% | -- | 24 | 20,880 | 买盘 |
| 14:54:30 | 8.70 | -1.14% | +0.01 | 3 | 2,610 | 买盘 |
| 14:54:18 | 8.69 | -1.25% | -- | 14 | 12,331 | 买盘 |
| 14:54:15 | 8.69 | -1.25% | -- | 34 | 29,815 | 卖盘 |
| 14:54:12 | 8.69 | -1.25% | -- | 43 | 37,741 | 买盘 |
| 14:53:57 | 8.69 | -1.25% | -- | 6 | 5,214 | 买盘 |
| 14:53:51 | 8.69 | -1.25% | -- | 7 | 6,083 | 买盘 |
| 14:53:42 | 8.69 | -1.25% | -- | 8 | 6,952 | 买盘 |
| 14:53:27 | 8.69 | -1.25% | -- | 12 | 10,428 | 买盘 |
| 14:53:24 | 8.69 | -1.25% | +0.01 | 31 | 26,939 | 买盘 |
| 14:53:21 | 8.68 | -1.36% | -0.01 | 2 | 1,736 | 卖盘 |
| 14:53:12 | 8.69 | -1.25% | -- | 11 | 9,559 | 买盘 |
| 14:53:09 | 8.69 | -1.25% | +0.01 | 2 | 1,738 | 买盘 |
| 14:53:03 | 8.68 | -1.36% | -- | 2 | 1,736 | 卖盘 |
| 14:52:57 | 8.68 | -1.36% | -0.01 | 8 | 6,944 | 卖盘 |
| 14:52:54 | 8.69 | -1.25% | -- | 21 | 19,022 | 买盘 |
| 14:52:51 | 8.69 | -1.25% | -- | 19 | 17,102 | 卖盘 |
| 14:52:48 | 8.69 | -1.25% | +0.01 | 2 | 2,016 | 中性盘 |
| 14:52:42 | 8.68 | -1.36% | -- | 33 | 28,939 | 卖盘 |
| 14:52:39 | 8.68 | -1.36% | -0.02 | 140 | 121,520 | 卖盘 |
| 14:52:36 | 8.70 | -1.14% | +0.01 | 76 | 66,886 | 买盘 |
| 14:52:33 | 8.69 | -1.25% | -- | 24 | 21,334 | 卖盘 |
| 14:52:30 | 8.69 | -1.25% | -- | 59 | 51,584 | 卖盘 |
| 14:52:21 | 8.69 | -1.25% | -- | 102 | 88,838 | 买盘 |
| 14:52:12 | 8.69 | -1.25% | -- | 4 | 3,476 | 买盘 |
| 14:52:06 | 8.69 | -1.25% | -- | 7 | 6,083 | 买盘 |
| 14:51:57 | 8.69 | -1.25% | -- | 5 | 4,693 | 买盘 |
| 14:51:42 | 8.69 | -1.25% | -- | 1 | 1,191 | 卖盘 |
| 14:51:38 | 8.69 | -1.25% | -- | 18 | 15,703 | 卖盘 |
| 14:51:36 | 8.69 | -1.25% | -- | 32 | 28,295 | 买盘 |
| 14:51:21 | 8.69 | -1.25% | -- | 29 | 25,583 | 卖盘 |
| 14:51:06 | 8.69 | -1.25% | -- | 67 | 58,701 | 买盘 |
| 14:51:03 | 8.69 | -1.25% | -- | 60 | 52,531 | 卖盘 |
| 14:50:57 | 8.69 | -1.25% | -- | 4 | 3,476 | 卖盘 |
| 14:50:54 | 8.69 | -1.25% | +0.01 | 187 | 162,903 | 买盘 |
| 14:50:51 | 8.68 | -1.36% | -0.01 | 2 | 1,736 | 卖盘 |
| 14:50:39 | 8.69 | -1.25% | -- | 3 | 2,607 | 买盘 |
| 14:50:35 | 8.69 | -1.25% | -- | 3 | 2,607 | 买盘 |
| 14:50:33 | 8.69 | -1.25% | +0.01 | 12 | 10,428 | 买盘 |
| 14:50:18 | 8.68 | -1.36% | -0.01 | 8 | 6,944 | 卖盘 |
| 14:50:09 | 8.69 | -1.25% | +0.01 | 9 | 7,977 | 买盘 |
| 14:49:54 | 8.68 | -1.36% | -0.01 | 57 | 49,997 | 卖盘 |
| 14:49:51 | 8.69 | -1.25% | -- | 3 | 2,781 | 买盘 |
| 14:49:39 | 8.69 | -1.25% | -- | 202 | 175,538 | 中性盘 |
