| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.50 | -2.13% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 22.50 | -2.13% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 22.50 | -2.13% | +0.05 | 1620 | 3,646,710 | 卖盘 |
| 14:59:37 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:58:52 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:58:40 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:58:16 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 22.45 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 22.45 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 22.45 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 22.45 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 22.45 | -2.35% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 22.45 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 22.45 | -2.35% | -0.01 | 65 | 145,925 | 卖盘 |
| 14:56:55 | 22.46 | -2.31% | -- | 24 | 53,949 | 买盘 |
| 14:56:52 | 22.46 | -2.31% | -0.01 | 78 | 176,289 | 卖盘 |
| 14:56:49 | 22.47 | -2.26% | -- | 20 | 47,030 | 卖盘 |
| 14:56:46 | 22.47 | -2.26% | -- | 24 | 53,928 | 中性盘 |
| 14:56:43 | 22.47 | -2.26% | +0.01 | 20 | 44,940 | 卖盘 |
| 14:56:40 | 22.46 | -2.31% | -- | 50 | 113,558 | 卖盘 |
| 14:56:37 | 22.46 | -2.31% | -0.02 | 16 | 35,936 | 卖盘 |
| 14:56:34 | 22.48 | -2.22% | +0.02 | 2 | 5,260 | 买盘 |
| 14:56:31 | 22.46 | -2.31% | +0.01 | 24 | 55,005 | 中性盘 |
| 14:56:28 | 22.45 | -2.35% | -- | 4 | 10,417 | 卖盘 |
| 14:56:25 | 22.45 | -2.35% | -0.01 | 51 | 116,134 | 卖盘 |
| 14:56:22 | 22.46 | -2.31% | -- | 2 | 4,492 | 卖盘 |
| 14:56:19 | 22.46 | -2.31% | +0.01 | 9 | 21,899 | 中性盘 |
| 14:56:16 | 22.45 | -2.35% | -0.06 | 0 | 382 | 卖盘 |
| 14:56:13 | 22.51 | -2.09% | +0.01 | 208 | 470,324 | 买盘 |
| 14:56:10 | 22.50 | -2.13% | +0.05 | 149 | 335,745 | 买盘 |
| 14:56:01 | 22.45 | -2.35% | -- | 3 | 7,364 | 卖盘 |
| 14:55:55 | 22.45 | -2.35% | +0.03 | 79 | 177,422 | 买盘 |
| 14:55:52 | 22.42 | -2.48% | -- | 7 | 15,694 | 买盘 |
| 14:55:49 | 22.42 | -2.48% | +0.01 | 47 | 105,374 | 买盘 |
| 14:55:46 | 22.41 | -2.52% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 22.41 | -2.52% | -- | 5 | 12,370 | 买盘 |
| 14:55:40 | 22.41 | -2.52% | +0.04 | 139 | 312,351 | 买盘 |
| 14:55:37 | 22.37 | -2.70% | -- | 193 | 433,307 | 买盘 |
| 14:55:31 | 22.37 | -2.70% | +0.01 | 2 | 4,474 | 买盘 |
| 14:55:28 | 22.36 | -2.74% | -- | 31 | 70,769 | 买盘 |
| 14:55:25 | 22.36 | -2.74% | -- | 2 | 4,718 | 买盘 |
| 14:55:22 | 22.36 | -2.74% | -- | 2 | 4,472 | 买盘 |
| 14:55:22 | 22.36 | -2.74% | -- | 2 | 4,472 | 中性盘 |
