| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.56 | -0.96% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.56 | -0.96% | -0.02 | 169 | 296,764 | 卖盘 |
| 14:59:24 | 17.58 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 17.58 | -0.85% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 17.58 | -0.85% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 17.58 | -0.85% | +0.02 | 5 | 10,319 | 买盘 |
| 14:56:30 | 17.56 | -0.96% | +0.01 | 22 | 38,632 | 买盘 |
| 14:56:27 | 17.55 | -1.02% | -0.01 | 13 | 22,815 | 卖盘 |
| 14:56:24 | 17.56 | -0.96% | +0.01 | 2 | 3,512 | 买盘 |
| 14:56:21 | 17.55 | -1.02% | +0.01 | 50 | 87,750 | 买盘 |
| 14:56:18 | 17.54 | -1.07% | -- | 38 | 66,652 | 买盘 |
| 14:56:15 | 17.54 | -1.07% | -- | 15 | 27,713 | 买盘 |
| 14:56:06 | 17.54 | -1.07% | +0.02 | 2 | 3,508 | 买盘 |
| 14:56:03 | 17.52 | -1.18% | -- | 36 | 64,404 | 买盘 |
| 14:56:00 | 17.52 | -1.18% | -0.02 | 10 | 17,940 | 卖盘 |
| 14:55:57 | 17.54 | -1.07% | -- | 0 | 614 | 卖盘 |
| 14:55:54 | 17.54 | -1.07% | -- | 2 | 3,508 | 卖盘 |
| 14:55:51 | 17.54 | -1.07% | -0.02 | 5 | 9,910 | 卖盘 |
| 14:55:39 | 17.56 | -0.96% | -- | 100 | 175,600 | 中性盘 |
| 14:55:30 | 17.56 | -0.96% | -0.02 | 7 | 12,292 | 卖盘 |
| 14:55:27 | 17.58 | -0.85% | -- | 4 | 7,032 | 买盘 |
| 14:55:21 | 17.58 | -0.85% | -- | 6 | 12,095 | 买盘 |
| 14:55:12 | 17.58 | -0.85% | +0.01 | 2 | 3,516 | 买盘 |
| 14:54:36 | 17.57 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:54:33 | 17.57 | -0.90% | +0.01 | 5 | 8,926 | 买盘 |
| 14:54:21 | 17.56 | -0.96% | -0.01 | 20 | 36,595 | 卖盘 |
| 14:54:18 | 17.57 | -0.90% | -- | 9 | 17,517 | 买盘 |
| 14:54:12 | 17.57 | -0.90% | +0.01 | 11 | 20,592 | 买盘 |
| 14:53:51 | 17.56 | -0.96% | -- | 0 | 1,387 | 卖盘 |
| 14:53:42 | 17.56 | -0.96% | -0.01 | 2 | 3,512 | 卖盘 |
| 14:53:39 | 17.57 | -0.90% | +0.01 | 7 | 12,475 | 买盘 |
| 14:53:36 | 17.56 | -0.96% | -- | 3 | 5,531 | 买盘 |
| 14:53:33 | 17.56 | -0.96% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 17.56 | -0.96% | +0.01 | 2 | 3,512 | 买盘 |
| 14:53:12 | 17.55 | -1.02% | -- | 0 | 0 | 卖盘 |
| 14:53:09 | 17.55 | -1.02% | -0.03 | 52 | 92,225 | 卖盘 |
| 14:53:03 | 17.58 | -0.85% | +0.01 | 2 | 3,516 | 中性盘 |
| 14:52:57 | 17.57 | -0.90% | -0.02 | 3 | 6,325 | 中性盘 |
| 14:52:54 | 17.59 | -0.79% | +0.02 | 2 | 3,518 | 买盘 |
| 14:52:51 | 17.57 | -0.90% | -- | 24 | 43,363 | 卖盘 |
| 14:52:33 | 17.57 | -0.90% | +0.01 | 5 | 9,347 | 买盘 |
| 14:52:21 | 17.56 | -0.96% | -0.01 | 2 | 3,512 | 卖盘 |
| 14:52:18 | 17.57 | -0.90% | -0.01 | 1 | 2,513 | 卖盘 |
| 14:51:57 | 17.58 | -0.85% | +0.01 | 6 | 10,548 | 中性盘 |
| 14:51:51 | 17.57 | -0.90% | -- | 2 | 3,514 | 卖盘 |
| 14:51:48 | 17.57 | -0.90% | -- | 0 | 1,001 | 买盘 |
| 14:51:45 | 17.57 | -0.90% | +0.01 | 7 | 12,299 | 卖盘 |
| 14:51:39 | 17.56 | -0.96% | -- | 0 | 0 | 卖盘 |
| 14:51:30 | 17.56 | -0.96% | -- | 6 | 11,853 | 中性盘 |
