投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688093.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.580 2500 0.42%
38.510 4500 0.76%
38.490 4600 0.78%
38.430 5800 0.98%
38.350 977 0.16%
38.330 9805 1.65%
38.320 2932 0.49%
38.310 300 0.05%
38.300 65688 11.07%
38.290 1577 0.27%
38.280 2524 0.43%
38.270 1608 0.27%
38.260 801 0.14%
38.250 4489 0.76%
38.240 2851 0.48%
38.230 315 0.05%
38.220 1560 0.26%
38.210 6397 1.08%
38.200 28826 4.86%
38.190 601 0.10%
38.180 6800 1.15%
38.170 860 0.14%
38.160 2275 0.38%
38.150 5700 0.96%
38.140 2392 0.40%
38.130 2300 0.39%
38.120 2600 0.44%
38.110 2689 0.45%
38.100 9986 1.68%
38.090 7558 1.27%
38.080 22017 3.71%
38.070 14324 2.41%
38.060 200 0.03%
38.050 200 0.03%
38.040 900 0.15%
38.030 742 0.13%
38.020 1439 0.24%
38.000 11639 1.96%
37.990 1658 0.28%
37.980 2130 0.36%
37.970 1400 0.24%
37.940 500 0.08%
37.920 200 0.03%
37.900 2042 0.34%
37.890 2174 0.37%
37.880 4400 0.74%
37.870 2733 0.46%
37.860 1500 0.25%
37.840 1000 0.17%
37.830 200 0.03%
37.820 1943 0.33%
37.810 3544 0.60%
37.800 5339 0.90%
37.780 2012 0.34%
37.770 2763 0.47%
37.760 3000 0.51%
37.750 8721 1.47%
37.740 1954 0.33%
37.730 5565 0.94%
37.720 1914 0.32%
37.710 5700 0.96%
37.700 8126 1.37%
37.690 600 0.10%
37.680 2206 0.37%
37.650 1000 0.17%
37.640 1474 0.25%
37.630 4225 0.71%
37.620 5248 0.88%
37.610 2340 0.39%
37.600 5700 0.96%
37.590 1900 0.32%
37.580 10541 1.78%
37.570 2051 0.35%
37.560 4290 0.72%
37.550 52053 8.77%
37.540 13825 2.33%
37.530 5742 0.97%
37.520 16373 2.76%
37.510 3398 0.57%
37.500 16348 2.76%
37.490 1164 0.20%
37.460 600 0.10%
37.450 2042 0.34%
37.440 4683 0.79%
37.430 6188 1.04%
37.420 2900 0.49%
37.410 2319 0.39%
37.400 700 0.12%
37.380 1200 0.20%
37.370 900 0.15%
37.360 5696 0.96%
37.350 45360 7.65%
37.340 200 0.03%
37.330 3600 0.61%
37.320 6100 1.03%
37.300 7800 1.31%
37.210 20645 3.48%
37.200 1629 0.27%
37.190 500 0.08%
37.180 200 0.03%
37.170 2345 0.40%
37.160 1170 0.20%
37.140 300 0.05%
37.130 9623 1.62%
37.100 2230 0.38%