| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.65 | +4.12% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.65 | +4.12% | -0.02 | 222 | 326,109 | 卖盘 |
| 14:59:58 | 14.67 | +4.26% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 14.67 | +4.26% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 14.67 | +4.26% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 14.67 | +4.26% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 14.67 | +4.26% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 14.67 | +4.26% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 14.67 | +4.26% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 14.67 | +4.26% | -- | 94 | 137,898 | 买盘 |
| 14:56:53 | 14.67 | +4.26% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 14.67 | +4.26% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 14.67 | +4.26% | -- | 22 | 33,712 | 买盘 |
| 14:56:32 | 14.67 | +4.26% | +0.01 | 4 | 6,073 | 买盘 |
| 14:56:14 | 14.66 | +4.19% | +0.01 | 3 | 4,427 | 卖盘 |
| 14:56:11 | 14.65 | +4.12% | -0.02 | 125 | 184,531 | 卖盘 |
| 14:56:08 | 14.67 | +4.26% | +0.02 | 32 | 47,281 | 买盘 |
| 14:56:02 | 14.65 | +4.12% | -- | 105 | 154,470 | 卖盘 |
| 14:55:56 | 14.65 | +4.12% | -0.01 | 0 | 894 | 卖盘 |
| 14:55:38 | 14.66 | +4.19% | +0.01 | 20 | 29,320 | 买盘 |
| 14:55:29 | 14.65 | +4.12% | -- | 2 | 2,930 | 卖盘 |
| 14:55:08 | 14.65 | +4.12% | -- | 2 | 2,930 | 卖盘 |
| 14:55:05 | 14.65 | +4.12% | -- | 4 | 5,860 | 卖盘 |
| 14:55:01 | 14.65 | +4.12% | -- | 0 | 0 | 卖盘 |
| 14:54:47 | 14.65 | +4.12% | -- | 5 | 7,325 | 卖盘 |
| 14:54:43 | 14.65 | +4.12% | -- | 2 | 2,930 | 卖盘 |
| 14:54:40 | 14.65 | +4.12% | -- | 8 | 11,954 | 卖盘 |
| 14:54:38 | 14.65 | +4.12% | -- | 7 | 10,255 | 卖盘 |
| 14:54:35 | 14.65 | +4.12% | -0.01 | 14 | 21,243 | 卖盘 |
| 14:54:26 | 14.66 | +4.19% | -- | 0 | 0 | 卖盘 |
| 14:54:17 | 14.66 | +4.19% | -- | 15 | 21,990 | 卖盘 |
| 14:54:11 | 14.66 | +4.19% | -- | 2 | 2,932 | 卖盘 |
| 14:54:02 | 14.66 | +4.19% | -0.02 | 13 | 19,674 | 卖盘 |
| 14:53:58 | 14.68 | +4.34% | +0.01 | 24 | 35,364 | 买盘 |
| 14:53:56 | 14.67 | +4.26% | +0.01 | 39 | 57,785 | 买盘 |
| 14:53:49 | 14.66 | +4.19% | -- | 0 | 0 | 卖盘 |
| 14:53:47 | 14.66 | +4.19% | -- | 2 | 3,856 | 卖盘 |
| 14:53:44 | 14.66 | +4.19% | -- | 3 | 4,721 | 卖盘 |
| 14:53:40 | 14.66 | +4.19% | -- | 11 | 17,240 | 卖盘 |
| 14:53:37 | 14.66 | +4.19% | -- | 7 | 10,453 | 卖盘 |
| 14:53:34 | 14.66 | +4.19% | -0.01 | 33 | 49,184 | 卖盘 |
| 14:53:31 | 14.67 | +4.26% | -- | 69 | 102,221 | 买盘 |
| 14:53:25 | 14.67 | +4.26% | +0.01 | 57 | 84,426 | 买盘 |
| 14:53:22 | 14.66 | +4.19% | -0.01 | 4 | 5,864 | 卖盘 |
| 14:53:20 | 14.67 | +4.26% | +0.01 | 20 | 29,340 | 买盘 |
| 14:53:17 | 14.66 | +4.19% | -- | 0 | 0 | 卖盘 |
| 14:53:13 | 14.66 | +4.19% | -- | 22 | 33,601 | 卖盘 |
| 14:53:10 | 14.66 | +4.19% | -- | 2 | 3,313 | 卖盘 |
| 14:53:08 | 14.66 | +4.19% | -- | 4 | 5,864 | 卖盘 |
| 14:53:04 | 14.66 | +4.19% | -0.01 | 4 | 5,864 | 卖盘 |
| 14:52:59 | 14.67 | +4.26% | +0.01 | 38 | 56,289 | 买盘 |
| 14:52:52 | 14.66 | +4.19% | -- | 50 | 73,300 | 卖盘 |
| 14:52:49 | 14.66 | +4.19% | -- | 31 | 45,475 | 卖盘 |
| 14:52:47 | 14.66 | +4.19% | +0.01 | 148 | 216,968 | 买盘 |
| 14:52:44 | 14.65 | +4.12% | -- | 26 | 38,720 | 买盘 |
| 14:52:41 | 14.65 | +4.12% | +0.02 | 14 | 20,510 | 买盘 |
| 14:52:37 | 14.63 | +3.98% | -- | 0 | 0 | 卖盘 |
| 14:52:35 | 14.63 | +3.98% | -0.01 | 59 | 87,765 | 卖盘 |
| 14:52:32 | 14.64 | +4.05% | -- | 55 | 80,520 | 卖盘 |
| 14:52:29 | 14.64 | +4.05% | -- | 187 | 273,768 | 卖盘 |
| 14:52:25 | 14.64 | +4.05% | +0.01 | 58 | 85,014 | 买盘 |
| 14:52:23 | 14.63 | +3.98% | +0.01 | 18 | 26,992 | 买盘 |
| 14:52:19 | 14.62 | +3.91% | -- | 19 | 28,860 | 买盘 |
| 14:52:14 | 14.62 | +3.91% | +0.01 | 4 | 5,848 | 买盘 |
| 14:52:07 | 14.61 | +3.84% | +0.01 | 3 | 4,982 | 中性盘 |
| 14:51:19 | 14.60 | +3.77% | -0.01 | 3 | 5,183 | 卖盘 |
| 14:51:11 | 14.61 | +3.84% | -0.01 | 2 | 2,922 | 中性盘 |
