| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.28 | +3.65% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 27.28 | +3.65% | -0.04 | 714 | 1,949,729 | 卖盘 |
| 15:00:00 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:59:09 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 27.32 | +3.80% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.32 | +3.80% | +0.01 | 14 | 38,248 | 买盘 |
| 14:56:54 | 27.31 | +3.76% | -- | 3 | 10,132 | 卖盘 |
| 14:56:51 | 27.31 | +3.76% | -- | 52 | 143,569 | 买盘 |
| 14:56:48 | 27.31 | +3.76% | +0.01 | 30 | 81,930 | 买盘 |
| 14:56:45 | 27.30 | +3.72% | -0.01 | 32 | 87,360 | 卖盘 |
| 14:56:42 | 27.31 | +3.76% | -- | 16 | 43,969 | 买盘 |
| 14:56:39 | 27.31 | +3.76% | +0.01 | 12 | 33,646 | 买盘 |
| 14:56:36 | 27.30 | +3.72% | -- | 29 | 81,873 | 卖盘 |
| 14:56:33 | 27.30 | +3.72% | +0.01 | 127 | 348,867 | 买盘 |
| 14:56:30 | 27.29 | +3.69% | -0.01 | 4 | 11,025 | 卖盘 |
| 14:56:27 | 27.30 | +3.72% | -- | 0 | 0 | 买盘 |
| 14:56:24 | 27.30 | +3.72% | +0.02 | 209 | 572,918 | 买盘 |
| 14:56:21 | 27.28 | +3.65% | +0.02 | 2 | 5,456 | 买盘 |
| 14:56:18 | 27.26 | +3.57% | -0.03 | 30 | 84,097 | 卖盘 |
| 14:56:12 | 27.29 | +3.69% | +0.02 | 20 | 54,580 | 买盘 |
| 14:56:09 | 27.27 | +3.61% | -0.01 | 89 | 244,530 | 卖盘 |
| 14:56:06 | 27.28 | +3.65% | -- | 54 | 147,312 | 卖盘 |
| 14:56:03 | 27.28 | +3.65% | +0.01 | 10 | 29,135 | 中性盘 |
| 14:56:00 | 27.27 | +3.61% | -0.01 | 36 | 98,608 | 卖盘 |
| 14:55:57 | 27.28 | +3.65% | -- | 12 | 33,309 | 买盘 |
| 14:55:54 | 27.28 | +3.65% | +0.01 | 22 | 62,362 | 买盘 |
| 14:55:51 | 27.27 | +3.61% | -0.01 | 2 | 7,799 | 卖盘 |
| 14:55:48 | 27.28 | +3.65% | -- | 8 | 21,933 | 买盘 |
| 14:55:45 | 27.28 | +3.65% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 27.28 | +3.65% | +0.02 | 18 | 51,041 | 买盘 |
| 14:55:39 | 27.26 | +3.57% | -0.02 | 22 | 61,144 | 卖盘 |
| 14:55:36 | 27.28 | +3.65% | -- | 27 | 73,656 | 买盘 |
| 14:55:33 | 27.28 | +3.65% | -- | 19 | 52,787 | 买盘 |
| 14:55:30 | 27.28 | +3.65% | -- | 29 | 81,704 | 买盘 |
| 14:55:27 | 27.28 | +3.65% | +0.01 | 52 | 144,066 | 买盘 |
| 14:55:24 | 27.27 | +3.61% | +0.01 | 64 | 174,528 | 买盘 |
| 14:55:21 | 27.26 | +3.57% | -- | 6 | 16,574 | 卖盘 |
| 14:55:18 | 27.26 | +3.57% | -- | 2 | 7,333 | 卖盘 |
| 14:55:12 | 27.26 | +3.57% | -- | 41 | 113,729 | 卖盘 |
| 14:55:09 | 27.26 | +3.57% | +0.01 | 10 | 27,887 | 卖盘 |
| 14:55:06 | 27.25 | +3.53% | -0.01 | 94 | 256,150 | 卖盘 |
| 14:55:03 | 27.26 | +3.57% | -- | 3 | 8,178 | 卖盘 |
| 14:55:00 | 27.26 | +3.57% | -- | 13 | 37,973 | 中性盘 |
