| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 38.19 | -0.73% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 38.19 | -0.73% | +0.02 | 566 | 2,162,050 | 卖盘 |
| 14:58:51 | 38.17 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 38.17 | -0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 38.17 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 38.17 | -0.78% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 38.17 | -0.78% | -- | 9 | 34,429 | 卖盘 |
| 14:56:54 | 38.17 | -0.78% | +0.01 | 4 | 15,955 | 买盘 |
| 14:56:51 | 38.16 | -0.81% | -0.01 | 2 | 8,472 | 卖盘 |
| 14:56:48 | 38.17 | -0.78% | +0.01 | 22 | 85,768 | 买盘 |
| 14:56:45 | 38.16 | -0.81% | -0.01 | 20 | 78,800 | 卖盘 |
| 14:56:39 | 38.17 | -0.78% | -- | 0 | 802 | 卖盘 |
| 14:56:36 | 38.17 | -0.78% | -- | 30 | 114,510 | 卖盘 |
| 14:56:33 | 38.17 | -0.78% | -- | 96 | 369,753 | 买盘 |
| 14:56:27 | 38.17 | -0.78% | -- | 60 | 232,150 | 卖盘 |
| 14:56:24 | 38.17 | -0.78% | -0.01 | 23 | 88,974 | 卖盘 |
| 14:56:21 | 38.18 | -0.75% | -- | 3 | 12,638 | 买盘 |
| 14:56:18 | 38.18 | -0.75% | +0.01 | 11 | 41,998 | 买盘 |
| 14:56:15 | 38.17 | -0.78% | -0.01 | 8 | 30,536 | 卖盘 |
| 14:56:12 | 38.18 | -0.75% | -- | 38 | 147,222 | 买盘 |
| 14:56:09 | 38.18 | -0.75% | -- | 2 | 7,636 | 买盘 |
| 14:56:06 | 38.18 | -0.75% | +0.01 | 7 | 29,360 | 买盘 |
| 14:56:03 | 38.17 | -0.78% | -- | 40 | 155,047 | 卖盘 |
| 14:56:00 | 38.17 | -0.78% | -0.03 | 95 | 362,730 | 卖盘 |
| 14:55:57 | 38.20 | -0.70% | +0.01 | 24 | 91,680 | 买盘 |
| 14:55:54 | 38.19 | -0.73% | -0.01 | 7 | 27,153 | 卖盘 |
| 14:55:51 | 38.20 | -0.70% | -0.01 | 31 | 118,611 | 卖盘 |
| 14:55:48 | 38.21 | -0.68% | -- | 56 | 215,543 | 卖盘 |
| 14:55:45 | 38.21 | -0.68% | -0.01 | 4 | 18,838 | 卖盘 |
| 14:55:42 | 38.22 | -0.65% | +0.01 | 18 | 71,777 | 买盘 |
| 14:55:33 | 38.21 | -0.68% | +0.03 | 22 | 85,590 | 买盘 |
| 14:55:30 | 38.18 | -0.75% | -0.02 | 2 | 7,636 | 卖盘 |
| 14:55:27 | 38.20 | -0.70% | +0.02 | 20 | 76,400 | 买盘 |
| 14:55:21 | 38.18 | -0.75% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 38.18 | -0.75% | -- | 2 | 10,652 | 中性盘 |
