| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 54.750 | 2411 | 0.05% | |
| 54.700 | 12018 | 0.27% | |
| 54.690 | 4790 | 0.11% | |
| 54.680 | 600 | 0.01% | |
| 54.670 | 12374 | 0.28% | |
| 54.660 | 858 | 0.02% | |
| 54.650 | 2500 | 0.06% | |
| 54.640 | 400 | 0.01% | |
| 54.630 | 8000 | 0.18% | |
| 54.620 | 12932 | 0.29% | |
| 54.610 | 762 | 0.02% | |
| 54.600 | 5722 | 0.13% | |
| 54.590 | 46937 | 1.06% | |
| 54.580 | 49186 | 1.11% | |
| 54.570 | 28079 | 0.64% | |
| 54.560 | 7522 | 0.17% | |
| 54.550 | 79841 | 1.81% | |
| 54.540 | 20871 | 0.47% | |
| 54.530 | 27655 | 0.63% | |
| 54.520 | 47265 | 1.07% | |
| 54.510 | 25865 | 0.59% | |
| 54.500 | 59962 | 1.36% | |
| 54.490 | 4630 | 0.10% | |
| 54.480 | 39684 | 0.90% | |
| 54.470 | 18728 | 0.42% | |
| 54.460 | 18730 | 0.42% | |
| 54.440 | 5225 | 0.12% | |
| 54.430 | 6151 | 0.14% | |
| 54.420 | 900 | 0.02% | |
| 54.410 | 18346 | 0.42% | |
| 54.400 | 36062 | 0.82% | |
| 54.390 | 31561 | 0.71% | |
| 54.380 | 38650 | 0.88% | |
| 54.370 | 4581 | 0.10% | |
| 54.360 | 3900 | 0.09% | |
| 54.350 | 2998 | 0.07% | |
| 54.340 | 931 | 0.02% | |
| 54.330 | 36682 | 0.83% | |
| 54.320 | 36938 | 0.84% | |
| 54.310 | 283 | 0.01% | |
| 54.300 | 49881 | 1.13% | |
| 54.280 | 3167 | 0.07% | |
| 54.270 | 10007 | 0.23% | |
| 54.260 | 6515 | 0.15% | |
| 54.250 | 28761 | 0.65% | |
| 54.240 | 53043 | 1.20% | |
| 54.230 | 8503 | 0.19% | |
| 54.220 | 77225 | 1.75% | |
| 54.210 | 32290 | 0.73% | |
| 54.200 | 23788 | 0.54% | |
| 54.190 | 13840 | 0.31% | |
| 54.180 | 13237 | 0.30% | |
| 54.170 | 85920 | 1.95% | |
| 54.160 | 10665 | 0.24% | |
| 54.150 | 7930 | 0.18% | |
| 54.140 | 57534 | 1.30% | |
| 54.130 | 3891 | 0.09% | |
| 54.120 | 8293 | 0.19% | |
| 54.080 | 2440 | 0.06% | |
| 54.070 | 7078 | 0.16% | |
| 54.060 | 1000 | 0.02% | |
| 54.050 | 49885 | 1.13% | |
| 54.030 | 6500 | 0.15% | |
| 54.020 | 1000 | 0.02% | |
| 54.010 | 31521 | 0.71% | |
| 54.000 | 12948 | 0.29% | |
| 53.990 | 1300 | 0.03% | |
| 53.980 | 4762 | 0.11% | |
| 53.970 | 400 | 0.01% | |
| 53.960 | 1592 | 0.04% | |
| 53.940 | 35294 | 0.80% | |
| 53.920 | 2000 | 0.05% | |
| 53.910 | 106145 | 2.40% | |
| 53.900 | 2421 | 0.05% | |
| 53.890 | 2300 | 0.05% | |
| 53.860 | 2900 | 0.07% | |
| 53.850 | 1000 | 0.02% | |
| 53.840 | 44172 | 1.00% | |
| 53.830 | 7351 | 0.17% | |
| 53.820 | 6800 | 0.15% | |
| 53.810 | 9350 | 0.21% | |
| 53.800 | 13369 | 0.30% | |
| 53.780 | 1000 | 0.02% | |
| 53.770 | 50515 | 1.14% | |
| 53.760 | 6372 | 0.14% | |
| 53.750 | 8731 | 0.20% | |
| 53.740 | 20783 | 0.47% | |
| 53.720 | 48342 | 1.09% | |
| 53.710 | 9739 | 0.22% | |
| 53.700 | 17947 | 0.41% | |
| 53.680 | 4600 | 0.10% | |
| 53.670 | 4608 | 0.10% | |
| 53.660 | 200 | 0.00% | |
| 53.650 | 13974 | 0.32% | |
| 53.640 | 2120 | 0.05% | |
| 53.620 | 21224 | 0.48% | |
| 53.610 | 8178 | 0.19% | |
| 53.580 | 11978 | 0.27% | |
| 53.540 | 800 | 0.02% | |
| 53.510 | 12205 | 0.28% | |
| 53.500 | 9322 | 0.21% | |
| 53.470 | 18126 | 0.41% | |
| 53.460 | 200 | 0.00% | |
| 53.430 | 16162 | 0.37% | |
| 53.420 | 15716 | 0.36% | |
| 53.410 | 17390 | 0.39% | |
| 53.400 | 56992 | 1.29% | |
| 53.390 | 29936 | 0.68% | |
| 53.380 | 20479 | 0.46% | |
| 53.370 | 37549 | 0.85% | |
| 53.360 | 14868 | 0.34% | |
| 53.350 | 32291 | 0.73% | |
| 53.340 | 13827 | 0.31% | |
| 53.330 | 59939 | 1.36% | |
| 53.320 | 28913 | 0.65% | |
| 53.310 | 3168 | 0.07% | |
| 53.300 | 40415 | 0.92% | |
| 53.290 | 32688 | 0.74% | |
| 53.280 | 32044 | 0.73% | |
| 53.270 | 33468 | 0.76% | |
| 53.260 | 54647 | 1.24% | |
| 53.250 | 44607 | 1.01% | |
| 53.240 | 17953 | 0.41% | |
| 53.230 | 34749 | 0.79% | |
| 53.220 | 33205 | 0.75% | |
| 53.210 | 37802 | 0.86% | |
| 53.200 | 139657 | 3.16% | |
| 53.190 | 57814 | 1.31% | |
| 53.180 | 93205 | 2.11% | |
| 53.170 | 48206 | 1.09% | |
| 53.160 | 36539 | 0.83% | |
| 53.150 | 28757 | 0.65% | |
| 53.140 | 75973 | 1.72% | |
| 53.130 | 37098 | 0.84% | |
| 53.120 | 46805 | 1.06% | |
| 53.110 | 34159 | 0.77% | |
| 53.100 | 30681 | 0.69% | |
| 53.090 | 12942 | 0.29% | |
| 53.080 | 14756 | 0.33% | |
| 53.070 | 32249 | 0.73% | |
| 53.060 | 34599 | 0.78% | |
| 53.050 | 26373 | 0.60% | |
| 53.040 | 8917 | 0.20% | |
| 53.030 | 3957 | 0.09% | |
| 53.020 | 13655 | 0.31% | |
| 53.010 | 24000 | 0.54% | |
| 53.000 | 120545 | 2.73% | |
| 52.990 | 9831 | 0.22% | |
| 52.980 | 34288 | 0.78% | |
| 52.970 | 6948 | 0.16% | |
| 52.960 | 33292 | 0.75% | |
| 52.950 | 53185 | 1.20% | |
| 52.940 | 23925 | 0.54% | |
| 52.930 | 37421 | 0.85% | |
| 52.920 | 28206 | 0.64% | |
| 52.910 | 56823 | 1.29% | |
| 52.900 | 64138 | 1.45% | |
| 52.890 | 64033 | 1.45% | |
| 52.880 | 30601 | 0.69% | |
| 52.870 | 1200 | 0.03% | |
| 52.860 | 14253 | 0.32% | |
| 52.850 | 420 | 0.01% | |
| 52.840 | 4705 | 0.11% | |
| 52.820 | 10600 | 0.24% | |
| 52.810 | 46250 | 1.05% | |
| 52.800 | 46976 | 1.06% | |
| 52.790 | 6989 | 0.16% | |
| 52.750 | 1155 | 0.03% | |
| 52.740 | 4372 | 0.10% | |
| 52.720 | 4293 | 0.10% | |
| 52.710 | 8244 | 0.19% | |
| 52.700 | 46443 | 1.05% | |
| 52.680 | 7301 | 0.17% | |
| 52.650 | 6772 | 0.15% | |
| 52.570 | 20443 | 0.46% | |
| 52.540 | 33593 | 0.76% | |
| 52.530 | 5042 | 0.11% | |
| 52.520 | 4194 | 0.09% | |
| 52.510 | 1010 | 0.02% | |
| 52.500 | 104947 | 2.38% | |
| 52.490 | 400 | 0.01% | |
| 52.470 | 32442 | 0.73% | |
| 52.420 | 40073 | 0.91% | |
| 52.360 | 2836 | 0.06% | |
| 52.340 | 8269 | 0.19% |