| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:33 | 31.05 | +2.48% | -- | 1 | 4,813 | 卖盘 |
| 13:09:03 | 31.05 | +2.48% | -- | 12 | 38,657 | 买盘 |
| 13:09:00 | 31.05 | +2.48% | -- | 12 | 40,086 | 买盘 |
| 13:08:54 | 31.05 | +2.48% | -- | 2 | 6,210 | 买盘 |
| 13:08:48 | 31.05 | +2.48% | -0.02 | 2 | 6,210 | 买盘 |
| 13:08:45 | 31.07 | +2.54% | -- | 0 | 0 | 中性盘 |
| 13:08:06 | 31.07 | +2.54% | -- | 0 | 0 | 中性盘 |
| 13:07:39 | 31.07 | +2.54% | -0.01 | 75 | 233,460 | 卖盘 |
| 13:07:36 | 31.08 | +2.57% | -0.02 | 13 | 41,989 | 卖盘 |
| 13:07:30 | 31.10 | +2.64% | -0.03 | 2 | 6,220 | 卖盘 |
| 13:07:12 | 31.13 | +2.74% | -- | 2 | 6,226 | 卖盘 |
| 13:06:12 | 31.13 | +2.74% | -- | 0 | 0 | 卖盘 |
| 13:06:06 | 31.13 | +2.74% | -- | 2 | 6,226 | 卖盘 |
| 13:05:54 | 31.13 | +2.74% | -- | 0 | 0 | 卖盘 |
| 13:05:51 | 31.13 | +2.74% | -- | 0 | 0 | 卖盘 |
| 13:05:15 | 31.13 | +2.74% | -- | 3 | 9,339 | 卖盘 |
| 13:05:06 | 31.13 | +2.74% | -- | 0 | 0 | 卖盘 |
| 13:04:51 | 31.13 | +2.74% | -0.05 | 4 | 12,452 | 卖盘 |
| 13:04:48 | 31.18 | +2.90% | -- | 9 | 28,062 | 买盘 |
| 13:04:42 | 31.18 | +2.90% | -- | 2 | 6,236 | 卖盘 |
| 13:04:27 | 31.18 | +2.90% | +0.01 | 2 | 6,236 | 卖盘 |
| 13:03:57 | 31.17 | +2.87% | -- | 0 | 0 | 卖盘 |
| 13:03:42 | 31.17 | +2.87% | -- | 0 | 0 | 卖盘 |
| 13:03:24 | 31.17 | +2.87% | -- | 7 | 23,097 | 买盘 |
| 13:03:00 | 31.17 | +2.87% | -- | 0 | 0 | 买盘 |
| 13:01:18 | 31.17 | +2.87% | -- | 15 | 48,594 | 卖盘 |
| 13:01:06 | 31.17 | +2.87% | -- | 0 | 0 | 卖盘 |
| 13:01:03 | 31.17 | +2.87% | -- | 11 | 34,349 | 卖盘 |
| 13:00:42 | 31.17 | +2.87% | -0.08 | 2 | 6,826 | 卖盘 |
| 13:00:39 | 31.25 | +3.14% | +0.08 | 40 | 125,000 | 买盘 |
| 13:00:09 | 31.17 | +2.87% | +0.01 | 1 | 3,740 | 卖盘 |
| 13:00:03 | 31.16 | +2.84% | -- | 12 | 37,392 | 卖盘 |
| 11:29:57 | 31.16 | +2.84% | +0.03 | 2 | 6,232 | 买盘 |
| 11:29:09 | 31.13 | +2.74% | -- | 2 | 7,253 | 卖盘 |
| 11:28:06 | 31.13 | +2.74% | -- | 0 | 0 | 卖盘 |
| 11:27:36 | 31.13 | +2.74% | +0.03 | 3 | 10,678 | 卖盘 |
| 11:25:18 | 31.10 | +2.64% | -- | 0 | 0 | 中性盘 |
