| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 32.40 | -0.86% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 32.40 | -0.86% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 32.40 | -0.86% | -0.01 | 227 | 738,558 | 卖盘 |
| 14:57:46 | 32.41 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 32.41 | -0.83% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 32.41 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:17 | 32.41 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:56:14 | 32.41 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:55:53 | 32.41 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:55:47 | 32.41 | -0.83% | -0.04 | 0 | 227 | 卖盘 |
| 14:55:41 | 32.45 | -0.70% | +0.01 | 4 | 12,980 | 买盘 |
| 14:55:38 | 32.44 | -0.73% | -- | 0 | 0 | 中性盘 |
| 14:55:32 | 32.44 | -0.73% | -0.01 | 16 | 54,824 | 卖盘 |
| 14:55:29 | 32.45 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:55:26 | 32.45 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:55:23 | 32.45 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:55:08 | 32.45 | -0.70% | +0.01 | 2 | 6,490 | 买盘 |
| 14:55:05 | 32.44 | -0.73% | -- | 2 | 6,488 | 买盘 |
| 14:55:02 | 32.44 | -0.73% | +0.04 | 12 | 38,928 | 买盘 |
| 14:54:59 | 32.40 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:54:23 | 32.40 | -0.86% | -- | 20 | 64,800 | 卖盘 |
| 14:54:02 | 32.40 | -0.86% | -- | 12 | 38,880 | 卖盘 |
| 14:53:35 | 32.40 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:53:32 | 32.40 | -0.86% | -- | 30 | 97,200 | 卖盘 |
| 14:53:08 | 32.40 | -0.86% | -0.05 | 5 | 16,200 | 卖盘 |
| 14:52:47 | 32.45 | -0.70% | -- | 11 | 36,084 | 卖盘 |
| 14:52:41 | 32.45 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:52:02 | 32.45 | -0.70% | +0.04 | 8 | 28,816 | 买盘 |
| 14:51:20 | 32.41 | -0.83% | -0.04 | 15 | 49,004 | 卖盘 |
| 14:50:56 | 32.45 | -0.70% | -- | 2 | 7,820 | 买盘 |
| 14:50:02 | 32.45 | -0.70% | +0.04 | 10 | 32,450 | 买盘 |
| 14:49:41 | 32.41 | -0.83% | -- | 40 | 129,640 | 卖盘 |
| 14:48:14 | 32.41 | -0.83% | -0.02 | 7 | 24,405 | 卖盘 |
| 14:48:11 | 32.43 | -0.76% | -0.02 | 17 | 55,131 | 买盘 |
| 14:48:08 | 32.45 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:47:59 | 32.45 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:47:41 | 32.45 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:47:02 | 32.45 | -0.70% | +0.03 | 16 | 53,997 | 买盘 |
| 14:46:53 | 32.42 | -0.80% | -- | 2 | 6,484 | 买盘 |
| 14:46:44 | 32.42 | -0.80% | +0.01 | 42 | 139,341 | 买盘 |
| 14:46:41 | 32.41 | -0.83% | +0.01 | 4 | 15,881 | 买盘 |
| 14:46:23 | 32.40 | -0.86% | -- | 6 | 19,440 | 买盘 |
| 14:46:20 | 32.40 | -0.86% | +0.03 | 30 | 98,852 | 买盘 |
| 14:46:11 | 32.37 | -0.95% | -- | 16 | 53,993 | 卖盘 |
| 14:46:08 | 32.37 | -0.95% | -- | 4 | 13,984 | 卖盘 |
| 14:46:02 | 32.37 | -0.95% | -- | 2 | 6,474 | 卖盘 |
| 14:45:47 | 32.37 | -0.95% | -0.01 | 2 | 6,474 | 卖盘 |
| 14:45:44 | 32.38 | -0.92% | -- | 4 | 14,895 | 卖盘 |
| 14:44:59 | 32.38 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:43:47 | 32.38 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:43:35 | 32.38 | -0.92% | -0.03 | 2 | 6,476 | 卖盘 |
| 14:43:32 | 32.41 | -0.83% | +0.01 | 3 | 12,316 | 买盘 |
| 14:43:05 | 32.40 | -0.86% | +0.03 | 3 | 9,720 | 买盘 |
| 14:42:56 | 32.37 | -0.95% | -- | 0 | 0 | 中性盘 |
| 14:42:26 | 32.37 | -0.95% | -- | 0 | 0 | 中性盘 |
| 14:42:17 | 32.37 | -0.95% | -0.04 | 6 | 19,422 | 买盘 |
| 14:41:38 | 32.41 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:41:14 | 32.41 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:40:41 | 32.41 | -0.83% | +0.02 | 36 | 119,172 | 买盘 |
| 14:39:28 | 32.39 | -0.89% | -- | 0 | 0 | 中性盘 |
