| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.50 | -4.69% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 18.50 | -4.69% | -0.01 | 358 | 662,485 | 卖盘 |
| 14:57:01 | 18.51 | -4.64% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 18.51 | -4.64% | +0.01 | 4 | 7,404 | 买盘 |
| 14:56:46 | 18.50 | -4.69% | -0.01 | 5 | 10,379 | 卖盘 |
| 14:56:37 | 18.51 | -4.64% | -0.01 | 19 | 36,057 | 卖盘 |
| 14:56:34 | 18.52 | -4.59% | +0.01 | 7 | 13,501 | 买盘 |
| 14:56:31 | 18.51 | -4.64% | -0.01 | 3 | 7,256 | 卖盘 |
| 14:56:25 | 18.52 | -4.59% | +0.01 | 2 | 3,704 | 买盘 |
| 14:56:16 | 18.51 | -4.64% | -- | 11 | 21,231 | 卖盘 |
| 14:56:10 | 18.51 | -4.64% | -0.01 | 8 | 14,808 | 卖盘 |
| 14:56:07 | 18.52 | -4.59% | -- | 27 | 51,041 | 卖盘 |
| 14:55:52 | 18.52 | -4.59% | -- | 0 | 0 | 卖盘 |
| 14:55:46 | 18.52 | -4.59% | -0.03 | 12 | 22,428 | 卖盘 |
| 14:55:43 | 18.55 | -4.43% | -- | 18 | 33,390 | 买盘 |
| 14:55:31 | 18.55 | -4.43% | +0.01 | 6 | 11,668 | 买盘 |
| 14:55:28 | 18.54 | -4.48% | -- | 11 | 20,394 | 卖盘 |
| 14:55:25 | 18.54 | -4.48% | +0.03 | 31 | 58,494 | 买盘 |
| 14:55:16 | 18.51 | -4.64% | +0.01 | 2 | 3,721 | 卖盘 |
| 14:55:13 | 18.50 | -4.69% | -- | 0 | 0 | 卖盘 |
| 14:55:10 | 18.50 | -4.69% | -0.04 | 3 | 5,550 | 卖盘 |
| 14:55:07 | 18.54 | -4.48% | +0.01 | 2 | 4,264 | 买盘 |
| 14:55:04 | 18.53 | -4.53% | -- | 21 | 39,728 | 卖盘 |
| 14:55:01 | 18.53 | -4.53% | -0.01 | 6 | 11,118 | 卖盘 |
| 14:54:46 | 18.54 | -4.48% | -- | 21 | 38,934 | 买盘 |
| 14:54:43 | 18.54 | -4.48% | +0.01 | 19 | 35,226 | 买盘 |
| 14:54:37 | 18.53 | -4.53% | -- | 2 | 3,706 | 买盘 |
| 14:54:34 | 18.53 | -4.53% | -- | 5 | 9,265 | 买盘 |
| 14:54:28 | 18.53 | -4.53% | +0.03 | 2 | 3,706 | 买盘 |
| 14:54:07 | 18.50 | -4.69% | -- | 0 | 0 | 卖盘 |
| 14:54:01 | 18.50 | -4.69% | -0.04 | 50 | 92,500 | 中性盘 |
| 14:53:52 | 18.54 | -4.48% | +0.01 | 4 | 7,416 | 买盘 |
| 14:53:28 | 18.53 | -4.53% | +0.01 | 3 | 6,504 | 买盘 |
| 14:53:16 | 18.52 | -4.59% | -- | 2 | 4,926 | 卖盘 |
| 14:53:13 | 18.52 | -4.59% | -- | 6 | 11,112 | 卖盘 |
| 14:53:10 | 18.52 | -4.59% | -- | 2 | 3,704 | 卖盘 |
| 14:53:07 | 18.52 | -4.59% | -0.01 | 13 | 24,798 | 卖盘 |
| 14:53:04 | 18.53 | -4.53% | -0.01 | 2 | 3,706 | 卖盘 |
| 14:52:58 | 18.54 | -4.48% | -- | 9 | 17,057 | 买盘 |
| 14:52:55 | 18.54 | -4.48% | +0.03 | 78 | 145,743 | 买盘 |
| 14:52:49 | 18.51 | -4.64% | -- | 0 | 0 | 中性盘 |
| 14:52:46 | 18.51 | -4.64% | -- | 0 | 0 | 买盘 |
| 14:52:43 | 18.51 | -4.64% | +0.01 | 25 | 46,275 | 买盘 |
| 14:52:31 | 18.50 | -4.69% | -0.02 | 2 | 3,700 | 卖盘 |
| 14:52:28 | 18.52 | -4.59% | +0.01 | 65 | 120,973 | 买盘 |
| 14:52:22 | 18.51 | -4.64% | -- | 2 | 3,702 | 卖盘 |
| 14:52:13 | 18.51 | -4.64% | -- | 8 | 14,808 | 卖盘 |
| 14:52:10 | 18.51 | -4.64% | -- | 2 | 3,702 | 卖盘 |
| 14:52:07 | 18.51 | -4.64% | +0.01 | 20 | 38,482 | 买盘 |
| 14:52:04 | 18.50 | -4.69% | -- | 2 | 3,700 | 卖盘 |
| 14:52:01 | 18.50 | -4.69% | -0.01 | 2 | 3,700 | 卖盘 |
| 14:51:58 | 18.51 | -4.64% | -- | 4 | 7,589 | 卖盘 |
| 14:51:52 | 18.51 | -4.64% | -- | 8 | 15,363 | 卖盘 |
| 14:51:49 | 18.51 | -4.64% | +0.01 | 12 | 23,323 | 买盘 |
| 14:51:46 | 18.50 | -4.69% | +0.01 | 6 | 11,100 | 卖盘 |
| 14:51:43 | 18.49 | -4.74% | -- | 0 | 0 | 中性盘 |
| 14:51:40 | 18.49 | -4.74% | -0.01 | 2 | 3,698 | 买盘 |
| 14:51:37 | 18.50 | -4.69% | -0.01 | 0 | 93 | 卖盘 |
| 14:51:31 | 18.51 | -4.64% | +0.01 | 2 | 3,702 | 买盘 |
| 14:51:25 | 18.50 | -4.69% | -- | 2 | 3,700 | 卖盘 |
| 14:51:22 | 18.50 | -4.69% | -0.01 | 31 | 58,090 | 卖盘 |
| 14:51:13 | 18.51 | -4.64% | -- | 0 | 0 | 中性盘 |
| 14:51:04 | 18.51 | -4.64% | -0.01 | 2 | 3,702 | 卖盘 |
| 14:50:58 | 18.52 | -4.59% | -- | 0 | 0 | 买盘 |
| 14:50:52 | 18.52 | -4.59% | +0.02 | 3 | 5,556 | 买盘 |
| 14:50:46 | 18.50 | -4.69% | -0.02 | 2 | 3,830 | 卖盘 |
| 14:50:31 | 18.52 | -4.59% | -0.01 | 4 | 7,408 | 买盘 |
| 14:50:28 | 18.53 | -4.53% | -- | 0 | 0 | 买盘 |
| 14:50:25 | 18.53 | -4.53% | +0.03 | 32 | 59,296 | 买盘 |
| 14:50:16 | 18.50 | -4.69% | -- | 4 | 7,400 | 卖盘 |
| 14:50:13 | 18.50 | -4.69% | -0.03 | 4 | 8,159 | 卖盘 |
| 14:50:10 | 18.53 | -4.53% | +0.03 | 38 | 70,414 | 买盘 |
| 14:50:01 | 18.50 | -4.69% | -- | 0 | 0 | 卖盘 |
| 14:49:55 | 18.50 | -4.69% | -0.02 | 30 | 57,202 | 卖盘 |
| 14:49:49 | 18.52 | -4.59% | +0.02 | 53 | 98,915 | 买盘 |
| 14:49:46 | 18.50 | -4.69% | -- | 6 | 12,636 | 买盘 |
| 14:49:40 | 18.50 | -4.69% | -- | 3 | 5,550 | 中性盘 |
| 14:49:37 | 18.50 | -4.69% | -- | 3 | 5,550 | 买盘 |
| 14:49:34 | 18.50 | -4.69% | -- | 18 | 33,300 | 买盘 |
| 14:49:31 | 18.50 | -4.69% | +0.03 | 6 | 11,100 | 买盘 |
| 14:49:13 | 18.47 | -4.84% | -0.03 | 4 | 7,388 | 卖盘 |
| 14:49:10 | 18.50 | -4.69% | +0.01 | 2 | 3,700 | 买盘 |
| 14:49:07 | 18.49 | -4.74% | -- | 0 | 0 | 买盘 |
| 14:49:04 | 18.49 | -4.74% | -- | 0 | 0 | 中性盘 |
| 14:49:01 | 18.49 | -4.74% | +0.01 | 77 | 143,797 | 买盘 |
| 14:48:58 | 18.48 | -4.79% | -- | 0 | 0 | 买盘 |
| 14:48:43 | 18.48 | -4.79% | -0.01 | 20 | 37,034 | 买盘 |
| 14:48:31 | 18.49 | -4.74% | +0.01 | 2 | 3,698 | 买盘 |
| 14:48:22 | 18.48 | -4.79% | +0.05 | 11 | 21,677 | 买盘 |
| 14:48:16 | 18.43 | -5.05% | -0.05 | 10 | 18,633 | 卖盘 |
| 14:48:10 | 18.48 | -4.79% | +0.05 | 2 | 5,341 | 买盘 |
| 14:48:07 | 18.43 | -5.05% | -0.04 | 39 | 71,877 | 卖盘 |
| 14:47:58 | 18.47 | -4.84% | -- | 6 | 11,562 | 卖盘 |
| 14:47:55 | 18.47 | -4.84% | -- | 2 | 3,694 | 卖盘 |
| 14:47:52 | 18.47 | -4.84% | -- | 20 | 38,307 | 买盘 |
| 14:47:31 | 18.47 | -4.84% | -- | 5 | 9,235 | 中性盘 |
