| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:24 | 31.08 | 0.00% | +0.04 | 6 | 21,041 | 买盘 |
| 11:29:21 | 31.04 | -0.13% | +0.05 | 54 | 168,361 | 买盘 |
| 11:29:18 | 30.99 | -0.29% | -- | 0 | 0 | 买盘 |
| 11:29:15 | 30.99 | -0.29% | +0.09 | 2 | 6,198 | 买盘 |
| 11:29:09 | 30.90 | -0.58% | -- | 0 | 0 | 卖盘 |
| 11:29:00 | 30.90 | -0.58% | -- | 0 | 0 | 中性盘 |
| 11:28:12 | 30.90 | -0.58% | +0.02 | 2 | 6,180 | 中性盘 |
| 11:26:30 | 30.88 | -0.64% | -0.11 | 3 | 9,264 | 卖盘 |
| 11:26:18 | 30.99 | -0.29% | -- | 0 | 0 | 买盘 |
| 11:26:15 | 30.99 | -0.29% | +0.12 | 2 | 6,198 | 买盘 |
| 11:25:51 | 30.87 | -0.68% | -- | 0 | 0 | 中性盘 |
| 11:24:45 | 30.87 | -0.68% | -- | 0 | 0 | 中性盘 |
| 11:24:12 | 30.87 | -0.68% | -0.12 | 4 | 12,348 | 中性盘 |
| 11:24:09 | 30.99 | -0.29% | +0.09 | 2 | 6,198 | 买盘 |
| 11:23:45 | 30.90 | -0.58% | -- | 0 | 0 | 中性盘 |
| 11:23:42 | 30.90 | -0.58% | -- | 0 | 0 | 买盘 |
| 11:23:18 | 30.90 | -0.58% | -- | 0 | 0 | 中性盘 |
| 11:23:12 | 30.90 | -0.58% | -- | 0 | 0 | 中性盘 |
| 11:23:09 | 30.90 | -0.58% | -- | 0 | 0 | 买盘 |
| 11:22:12 | 30.90 | -0.58% | -- | 0 | 0 | 中性盘 |
| 11:21:42 | 30.90 | -0.58% | -- | 0 | 0 | 中性盘 |
| 11:21:36 | 30.90 | -0.58% | +0.01 | 2 | 6,180 | 卖盘 |
| 11:21:33 | 30.89 | -0.61% | -- | 2 | 8,340 | 卖盘 |
| 11:21:30 | 30.89 | -0.61% | +0.06 | 0 | 927 | 买盘 |
| 11:21:15 | 30.83 | -0.80% | -- | 0 | 0 | 卖盘 |
| 11:21:09 | 30.83 | -0.80% | -- | 1 | 3,083 | 买盘 |
| 11:21:06 | 30.83 | -0.80% | +0.08 | 7 | 21,581 | 买盘 |
| 11:20:51 | 30.75 | -1.06% | -- | 0 | 0 | 中性盘 |
| 11:20:00 | 30.75 | -1.06% | -- | 0 | 0 | 中性盘 |
| 11:19:33 | 30.75 | -1.06% | -0.06 | 23 | 73,216 | 卖盘 |
| 11:19:03 | 30.81 | -0.87% | -- | 0 | 0 | 中性盘 |
| 11:18:42 | 30.81 | -0.87% | -- | 0 | 0 | 中性盘 |
| 11:18:12 | 30.81 | -0.87% | +0.01 | 2 | 6,162 | 中性盘 |
| 11:16:54 | 30.80 | -0.90% | -- | 0 | 0 | 中性盘 |
| 11:16:18 | 30.80 | -0.90% | -- | 0 | 0 | 中性盘 |
| 11:15:18 | 30.80 | -0.90% | -- | 0 | 0 | 中性盘 |
| 11:15:15 | 30.80 | -0.90% | -- | 24 | 76,446 | 卖盘 |
| 11:15:12 | 30.80 | -0.90% | +0.07 | 3 | 11,950 | 卖盘 |
| 11:15:00 | 30.73 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:14:57 | 30.73 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:14:48 | 30.73 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:14:45 | 30.73 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:14:42 | 30.73 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:11:15 | 30.73 | -1.13% | -- | 0 | 0 | 中性盘 |
