| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:07:03 | 39.33 | -4.10% | +0.02 | 4 | 15,732 | 买盘 |
| 11:06:51 | 39.31 | -4.15% | -- | 0 | 0 | 卖盘 |
| 11:06:48 | 39.31 | -4.15% | +0.11 | 4 | 18,790 | 买盘 |
| 11:06:39 | 39.20 | -4.41% | -- | 0 | 2,156 | 买盘 |
| 11:06:36 | 39.20 | -4.41% | +0.01 | 4 | 15,680 | 买盘 |
| 11:06:33 | 39.19 | -4.44% | -- | 2 | 10,464 | 卖盘 |
| 11:06:30 | 39.19 | -4.44% | +0.06 | 11 | 44,402 | 买盘 |
| 11:06:27 | 39.13 | -4.58% | -- | 2 | 7,826 | 卖盘 |
| 11:06:24 | 39.13 | -4.58% | -0.06 | 9 | 35,217 | 卖盘 |
| 11:06:21 | 39.19 | -4.44% | +0.06 | 15 | 59,020 | 买盘 |
| 11:06:15 | 39.13 | -4.58% | +0.01 | 5 | 19,565 | 卖盘 |
| 11:06:09 | 39.12 | -4.61% | -- | 0 | 0 | 卖盘 |
| 11:05:57 | 39.12 | -4.61% | -0.07 | 2 | 7,824 | 卖盘 |
| 11:05:54 | 39.19 | -4.44% | +0.07 | 2 | 9,131 | 买盘 |
| 11:05:51 | 39.12 | -4.61% | -0.07 | 4 | 15,726 | 卖盘 |
| 11:05:45 | 39.19 | -4.44% | -- | 9 | 37,152 | 买盘 |
| 11:05:42 | 39.19 | -4.44% | -0.01 | 52 | 204,807 | 买盘 |
| 11:05:39 | 39.20 | -4.41% | -0.11 | 11 | 46,256 | 卖盘 |
| 11:05:36 | 39.31 | -4.15% | -- | 3 | 15,645 | 买盘 |
| 11:05:33 | 39.31 | -4.15% | +0.11 | 2 | 7,862 | 买盘 |
| 11:05:30 | 39.20 | -4.41% | -0.03 | 28 | 109,760 | 卖盘 |
| 11:05:27 | 39.23 | -4.34% | -- | 0 | 0 | 买盘 |
| 11:05:24 | 39.23 | -4.34% | +0.03 | 2 | 7,846 | 中性盘 |
| 11:05:21 | 39.20 | -4.41% | -- | 3 | 11,760 | 卖盘 |
| 11:05:18 | 39.20 | -4.41% | -- | 0 | 0 | 卖盘 |
| 11:05:15 | 39.20 | -4.41% | -- | 0 | 0 | 卖盘 |
| 11:05:12 | 39.20 | -4.41% | -0.01 | 17 | 66,640 | 卖盘 |
| 11:05:09 | 39.21 | -4.39% | -0.1 | 6 | 24,310 | 中性盘 |
| 11:05:00 | 39.31 | -4.15% | +0.11 | 4 | 15,724 | 买盘 |
| 11:04:54 | 39.20 | -4.41% | -- | 1 | 3,920 | 买盘 |
| 11:04:48 | 39.20 | -4.41% | -- | 12 | 47,040 | 买盘 |
| 11:04:45 | 39.20 | -4.41% | +0.1 | 5 | 23,206 | 买盘 |
| 11:04:39 | 39.10 | -4.66% | -- | 0 | 0 | 卖盘 |
| 11:04:33 | 39.10 | -4.66% | -- | 15 | 62,052 | 卖盘 |
| 11:04:30 | 39.10 | -4.66% | -0.19 | 67 | 264,746 | 卖盘 |
| 11:04:27 | 39.29 | -4.19% | -- | 0 | 0 | 买盘 |
| 11:04:24 | 39.29 | -4.19% | +0.09 | 43 | 169,929 | 买盘 |
| 11:04:21 | 39.20 | -4.41% | -0.01 | 51 | 202,821 | 卖盘 |
| 11:04:18 | 39.21 | -4.39% | -- | 3 | 11,763 | 中性盘 |
| 11:04:15 | 39.21 | -4.39% | -0.1 | 8 | 33,603 | 买盘 |
| 11:04:12 | 39.31 | -4.15% | +0.11 | 5 | 21,621 | 中性盘 |
| 11:04:09 | 39.20 | -4.41% | -0.04 | 57 | 226,850 | 卖盘 |
| 11:04:06 | 39.24 | -4.32% | -0.22 | 18 | 70,632 | 卖盘 |
| 11:04:03 | 39.46 | -3.78% | -- | 3 | 11,838 | 卖盘 |
| 11:04:00 | 39.46 | -3.78% | -- | 4 | 15,863 | 卖盘 |
| 11:03:54 | 39.46 | -3.78% | -0.04 | 6 | 23,676 | 卖盘 |
| 11:03:51 | 39.50 | -3.68% | +0.04 | 11 | 44,398 | 买盘 |
| 11:03:48 | 39.46 | -3.78% | -- | 2 | 9,194 | 卖盘 |
| 11:03:45 | 39.46 | -3.78% | -- | 2 | 7,892 | 卖盘 |
| 11:03:42 | 39.46 | -3.78% | -- | 18 | 73,553 | 卖盘 |
| 11:03:39 | 39.46 | -3.78% | +0.16 | 15 | 59,229 | 卖盘 |
| 11:03:36 | 39.30 | -4.17% | +0.09 | 2 | 7,860 | 买盘 |
| 11:03:27 | 39.21 | -4.39% | -- | 0 | 0 | 卖盘 |
| 11:03:24 | 39.21 | -4.39% | +0.06 | 41 | 163,192 | 买盘 |
| 11:03:21 | 39.15 | -4.54% | -- | 50 | 195,750 | 卖盘 |
| 11:03:18 | 39.15 | -4.54% | -0.05 | 53 | 209,687 | 卖盘 |
| 11:03:15 | 39.20 | -4.41% | +0.12 | 34 | 136,769 | 买盘 |
| 11:03:12 | 39.08 | -4.71% | -0.02 | 110 | 431,521 | 卖盘 |
| 11:03:09 | 39.10 | -4.66% | +0.02 | 55 | 217,435 | 买盘 |
| 11:03:06 | 39.08 | -4.71% | -- | 4 | 15,632 | 中性盘 |
