| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.76 | -0.29% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.76 | -0.29% | +0.08 | 223 | 307,935 | 卖盘 |
| 15:00:00 | 13.68 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 13.68 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 13.68 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.68 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 13.68 | -0.87% | -0.06 | 13 | 17,989 | 卖盘 |
| 14:56:33 | 13.74 | -0.43% | -- | 0 | 687 | 卖盘 |
| 14:56:30 | 13.74 | -0.43% | -- | 10 | 14,193 | 买盘 |
| 14:56:27 | 13.74 | -0.43% | -- | 4 | 5,496 | 买盘 |
| 14:55:57 | 13.74 | -0.43% | -0.03 | 2 | 2,748 | 买盘 |
| 14:55:27 | 13.77 | -0.22% | -- | 0 | 0 | 买盘 |
| 14:55:15 | 13.77 | -0.22% | -0.01 | 6 | 8,262 | 买盘 |
| 14:55:12 | 13.78 | -0.14% | +0.03 | 24 | 33,072 | 买盘 |
| 14:55:09 | 13.75 | -0.36% | +0.05 | 2 | 2,750 | 买盘 |
| 14:55:06 | 13.70 | -0.72% | -0.05 | 9 | 13,481 | 卖盘 |
| 14:55:00 | 13.75 | -0.36% | -- | 2 | 3,919 | 买盘 |
| 14:54:54 | 13.75 | -0.36% | +0.05 | 4 | 5,500 | 买盘 |
| 14:54:51 | 13.70 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:54:33 | 13.70 | -0.72% | -0.04 | 4 | 5,699 | 卖盘 |
| 14:53:15 | 13.74 | -0.43% | -- | 7 | 9,618 | 买盘 |
| 14:53:12 | 13.74 | -0.43% | +0.01 | 18 | 24,732 | 买盘 |
| 14:52:36 | 13.73 | -0.51% | +0.03 | 2 | 2,746 | 买盘 |
| 14:52:30 | 13.70 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:52:06 | 13.70 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:51:33 | 13.70 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:51:12 | 13.70 | -0.72% | -0.06 | 2 | 3,576 | 卖盘 |
| 14:51:03 | 13.76 | -0.29% | -- | 8 | 11,586 | 买盘 |
| 14:50:42 | 13.76 | -0.29% | -- | 0 | 0 | 中性盘 |
| 14:50:39 | 13.76 | -0.29% | -- | 4 | 5,504 | 买盘 |
| 14:50:36 | 13.76 | -0.29% | +0.02 | 4 | 5,862 | 中性盘 |
| 14:50:33 | 13.74 | -0.43% | +0.03 | 2 | 2,748 | 买盘 |
| 14:50:12 | 13.71 | -0.65% | -0.03 | 3 | 4,757 | 卖盘 |
| 14:50:09 | 13.74 | -0.43% | -- | 3 | 4,122 | 买盘 |
| 14:50:06 | 13.74 | -0.43% | -- | 6 | 8,244 | 买盘 |
| 14:50:03 | 13.74 | -0.43% | -0.04 | 6 | 8,670 | 卖盘 |
| 14:50:00 | 13.78 | -0.14% | -- | 0 | 0 | 买盘 |
| 14:49:27 | 13.78 | -0.14% | +0.02 | 3 | 4,878 | 买盘 |
| 14:49:21 | 13.76 | -0.29% | -0.01 | 4 | 5,504 | 买盘 |
| 14:49:18 | 13.77 | -0.22% | +0.03 | 3 | 4,875 | 买盘 |
| 14:48:54 | 13.74 | -0.43% | -- | 2 | 3,009 | 买盘 |
| 14:48:51 | 13.74 | -0.43% | -0.02 | 1 | 2,693 | 卖盘 |
| 14:48:36 | 13.76 | -0.29% | +0.02 | 6 | 8,394 | 买盘 |
| 14:48:33 | 13.74 | -0.43% | -0.03 | 2 | 2,748 | 中性盘 |
| 14:47:18 | 13.77 | -0.22% | -- | 0 | 0 | 中性盘 |
| 14:47:09 | 13.77 | -0.22% | +0.05 | 2 | 2,754 | 买盘 |
| 14:47:06 | 13.72 | -0.58% | -- | 40 | 55,978 | 卖盘 |
| 14:46:54 | 13.72 | -0.58% | -0.03 | 7 | 9,920 | 卖盘 |
| 14:44:42 | 13.75 | -0.36% | -0.03 | 4 | 5,981 | 中性盘 |
