| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:58 | 22.44 | -0.13% | -- | 9 | 20,196 | 买盘 |
| 14:49:52 | 22.44 | -0.13% | -- | 5 | 11,220 | 买盘 |
| 14:49:49 | 22.44 | -0.13% | -- | 1 | 2,244 | 买盘 |
| 14:49:46 | 22.44 | -0.13% | -- | 19 | 42,636 | 买盘 |
| 14:49:43 | 22.44 | -0.13% | -- | 22 | 49,368 | 买盘 |
| 14:49:40 | 22.44 | -0.13% | +0.01 | 1 | 2,244 | 买盘 |
| 14:49:28 | 22.43 | -0.18% | -0.01 | 7 | 15,701 | 卖盘 |
| 14:49:16 | 22.44 | -0.13% | +0.01 | 2 | 4,488 | 买盘 |
| 14:49:10 | 22.43 | -0.18% | -- | 1 | 2,243 | 卖盘 |
| 14:49:07 | 22.43 | -0.18% | -0.01 | 9 | 20,187 | 卖盘 |
| 14:49:01 | 22.44 | -0.13% | -- | 3 | 6,732 | 买盘 |
| 14:48:49 | 22.44 | -0.13% | -- | 7 | 15,708 | 买盘 |
| 14:48:46 | 22.44 | -0.13% | -- | 2 | 4,488 | 买盘 |
| 14:48:25 | 22.44 | -0.13% | -- | 1 | 2,244 | 买盘 |
| 14:48:22 | 22.44 | -0.13% | -- | 3 | 6,732 | 买盘 |
| 14:48:07 | 22.44 | -0.13% | -- | 12 | 26,928 | 买盘 |
| 14:48:04 | 22.44 | -0.13% | +0.01 | 8 | 17,952 | 买盘 |
| 14:47:58 | 22.43 | -0.18% | -- | 1 | 2,243 | 卖盘 |
| 14:47:22 | 22.43 | -0.18% | -- | 1 | 2,243 | 卖盘 |
| 14:47:13 | 22.43 | -0.18% | -0.01 | 2 | 4,486 | 卖盘 |
| 14:47:04 | 22.44 | -0.13% | -- | 6 | 13,464 | 买盘 |
| 14:47:01 | 22.44 | -0.13% | -- | 4 | 8,976 | 买盘 |
| 14:46:43 | 22.44 | -0.13% | +0.01 | 10 | 22,440 | 买盘 |
| 14:46:40 | 22.43 | -0.18% | -0.01 | 3 | 6,729 | 卖盘 |
| 14:46:34 | 22.44 | -0.13% | +0.01 | 8 | 17,952 | 买盘 |
| 14:46:10 | 22.43 | -0.18% | -- | 30 | 67,290 | 买盘 |
| 14:46:07 | 22.43 | -0.18% | -- | 3 | 6,729 | 买盘 |
| 14:46:04 | 22.43 | -0.18% | -- | 60 | 134,580 | 买盘 |
| 14:46:01 | 22.43 | -0.18% | -- | 5 | 11,215 | 买盘 |
| 14:45:58 | 22.43 | -0.18% | +0.01 | 1 | 2,243 | 买盘 |
| 14:45:40 | 22.42 | -0.22% | -- | 4 | 8,968 | 卖盘 |
| 14:45:37 | 22.42 | -0.22% | -- | 10 | 22,420 | 卖盘 |
| 14:45:31 | 22.42 | -0.22% | -- | 5 | 11,210 | 卖盘 |
| 14:45:25 | 22.42 | -0.22% | -- | 1 | 2,242 | 买盘 |
| 14:45:10 | 22.42 | -0.22% | -- | 4 | 8,968 | 买盘 |
| 14:45:04 | 22.42 | -0.22% | -- | 3 | 6,726 | 买盘 |
| 14:45:01 | 22.42 | -0.22% | +0.01 | 1 | 2,242 | 买盘 |
| 14:44:52 | 22.41 | -0.27% | -- | 10 | 22,410 | 卖盘 |
| 14:44:49 | 22.41 | -0.27% | -0.01 | 1 | 2,241 | 卖盘 |
| 14:44:43 | 22.42 | -0.22% | -0.01 | 1 | 2,242 | 卖盘 |
| 14:44:34 | 22.43 | -0.18% | +0.01 | 3 | 6,729 | 买盘 |
| 14:44:28 | 22.42 | -0.22% | -- | 0 | 0 | 中性盘 |
| 14:44:25 | 22.42 | -0.22% | -- | 1 | 2,242 | 买盘 |
| 14:44:22 | 22.42 | -0.22% | -- | 1 | 2,242 | 买盘 |
| 14:44:16 | 22.42 | -0.22% | -- | 3 | 6,726 | 买盘 |
| 14:44:13 | 22.42 | -0.22% | -- | 6 | 13,452 | 买盘 |
| 14:44:10 | 22.42 | -0.22% | -- | 10 | 22,420 | 买盘 |
| 14:44:07 | 22.42 | -0.22% | -- | 2 | 4,484 | 买盘 |
| 14:43:40 | 22.42 | -0.22% | -- | 1 | 2,242 | 买盘 |
| 14:43:37 | 22.42 | -0.22% | -- | 3 | 6,726 | 买盘 |
| 14:43:34 | 22.42 | -0.22% | -0.01 | 27 | 60,534 | 卖盘 |
| 14:43:31 | 22.43 | -0.18% | -- | 50 | 112,150 | 买盘 |
| 14:43:28 | 22.43 | -0.18% | +0.01 | 22 | 49,346 | 买盘 |
| 14:43:22 | 22.42 | -0.22% | -- | 2 | 4,484 | 卖盘 |
| 14:43:13 | 22.42 | -0.22% | -- | 0 | 0 | 中性盘 |
| 14:43:01 | 22.42 | -0.22% | -- | 1 | 2,242 | 买盘 |
| 14:42:58 | 22.42 | -0.22% | -- | 28 | 62,776 | 卖盘 |
| 14:42:49 | 22.42 | -0.22% | -- | 6 | 13,452 | 卖盘 |
| 14:42:43 | 22.42 | -0.22% | -0.01 | 11 | 24,662 | 卖盘 |
| 14:42:40 | 22.43 | -0.18% | +0.01 | 5 | 11,215 | 买盘 |
| 14:42:13 | 22.42 | -0.22% | -0.01 | 2 | 4,484 | 中性盘 |
| 14:42:10 | 22.43 | -0.18% | +0.01 | 44 | 98,692 | 买盘 |
| 14:41:37 | 22.42 | -0.22% | -- | 12 | 26,904 | 卖盘 |
| 14:41:25 | 22.42 | -0.22% | -- | 3 | 6,726 | 卖盘 |
| 14:41:13 | 22.42 | -0.22% | -- | 2 | 4,484 | 卖盘 |
| 14:41:07 | 22.42 | -0.22% | -- | 47 | 105,374 | 卖盘 |
| 14:40:34 | 22.42 | -0.22% | -- | 5 | 11,210 | 卖盘 |
| 14:40:28 | 22.42 | -0.22% | -0.01 | 36 | 80,712 | 卖盘 |
| 14:40:16 | 22.43 | -0.18% | +0.01 | 6 | 13,458 | 买盘 |
| 14:40:13 | 22.42 | -0.22% | -- | 1 | 2,242 | 卖盘 |
| 14:40:07 | 22.42 | -0.22% | -- | 2 | 4,484 | 中性盘 |
