| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:01 | 22.26 | -0.04% | -- | 26 | 57,876 | 卖盘 |
| 10:00:58 | 22.26 | -0.04% | -- | 12 | 26,712 | 卖盘 |
| 10:00:49 | 22.26 | -0.04% | -0.01 | 3 | 6,678 | 卖盘 |
| 10:00:46 | 22.27 | 0.00% | -- | 2 | 4,454 | 买盘 |
| 10:00:34 | 22.27 | 0.00% | +0.01 | 2 | 4,454 | 买盘 |
| 10:00:31 | 22.26 | -0.04% | -- | 5 | 11,130 | 卖盘 |
| 10:00:25 | 22.26 | -0.04% | +0.01 | 25 | 55,650 | 买盘 |
| 09:59:52 | 22.25 | -0.09% | -0.01 | 1 | 2,225 | 卖盘 |
| 09:59:46 | 22.26 | -0.04% | -- | 16 | 35,616 | 买盘 |
| 09:59:43 | 22.26 | -0.04% | +0.02 | 34 | 75,684 | 买盘 |
| 09:59:40 | 22.24 | -0.13% | -- | 4 | 8,896 | 卖盘 |
| 09:59:37 | 22.24 | -0.13% | -- | 0 | 0 | 中性盘 |
| 09:59:34 | 22.24 | -0.13% | -- | 17 | 37,808 | 卖盘 |
| 09:59:28 | 22.24 | -0.13% | -0.02 | 1 | 2,224 | 卖盘 |
| 09:59:25 | 22.26 | -0.04% | -- | 0 | 0 | 买盘 |
| 09:59:16 | 22.26 | -0.04% | +0.02 | 12 | 26,712 | 买盘 |
| 09:59:13 | 22.24 | -0.13% | -0.01 | 1 | 2,224 | 卖盘 |
| 09:59:07 | 22.25 | -0.09% | -- | 9 | 20,025 | 卖盘 |
| 09:59:04 | 22.25 | -0.09% | -- | 0 | 0 | 中性盘 |
| 09:59:01 | 22.25 | -0.09% | -0.01 | 17 | 37,825 | 卖盘 |
| 09:58:58 | 22.26 | -0.04% | -0.01 | 4 | 8,904 | 中性盘 |
| 09:58:55 | 22.27 | 0.00% | -- | 0 | 0 | 买盘 |
| 09:58:52 | 22.27 | 0.00% | -0.01 | 2 | 4,454 | 买盘 |
| 09:58:46 | 22.28 | +0.04% | -- | 0 | 0 | 买盘 |
| 09:58:43 | 22.28 | +0.04% | +0.05 | 32 | 71,296 | 买盘 |
| 09:58:40 | 22.23 | -0.18% | -0.04 | 6 | 13,338 | 卖盘 |
| 09:58:37 | 22.27 | 0.00% | -- | 2 | 4,454 | 买盘 |
| 09:58:31 | 22.27 | 0.00% | +0.06 | 6 | 13,362 | 买盘 |
| 09:58:28 | 22.21 | -0.27% | -- | 24 | 53,304 | 买盘 |
| 09:58:25 | 22.21 | -0.27% | +0.01 | 26 | 57,746 | 中性盘 |
| 09:58:19 | 22.20 | -0.31% | -- | 34 | 75,480 | 买盘 |
| 09:58:16 | 22.20 | -0.31% | +0.01 | 7 | 15,540 | 买盘 |
| 09:58:13 | 22.19 | -0.36% | +0.01 | 2 | 4,438 | 买盘 |
| 09:58:10 | 22.18 | -0.40% | -- | 2 | 4,436 | 买盘 |
| 09:58:04 | 22.18 | -0.40% | -- | 0 | 0 | 买盘 |
| 09:57:58 | 22.18 | -0.40% | +0.02 | 4 | 8,872 | 买盘 |
| 09:57:46 | 22.16 | -0.49% | -- | 0 | 0 | 中性盘 |
| 09:57:43 | 22.16 | -0.49% | +0.01 | 12 | 26,592 | 买盘 |
| 09:57:40 | 22.15 | -0.54% | -- | 7 | 15,505 | 买盘 |
| 09:57:37 | 22.15 | -0.54% | -- | 1 | 2,215 | 买盘 |
| 09:57:16 | 22.15 | -0.54% | -- | 0 | 0 | 中性盘 |
| 09:57:13 | 22.15 | -0.54% | -- | 8 | 17,720 | 买盘 |
| 09:57:10 | 22.15 | -0.54% | +0.03 | 13 | 28,795 | 买盘 |
| 09:57:07 | 22.12 | -0.67% | +0.07 | 388 | 858,256 | 买盘 |
| 09:57:04 | 22.05 | -0.99% | -- | 0 | 0 | 买盘 |
| 09:57:01 | 22.05 | -0.99% | +0.02 | 8 | 17,640 | 买盘 |
| 09:56:55 | 22.03 | -1.08% | -- | 1 | 2,203 | 卖盘 |
| 09:56:52 | 22.03 | -1.08% | -0.01 | 23 | 50,669 | 卖盘 |
| 09:56:37 | 22.04 | -1.03% | -- | 3 | 6,612 | 卖盘 |
| 09:56:34 | 22.04 | -1.03% | -0.01 | 1 | 2,204 | 卖盘 |
| 09:56:28 | 22.05 | -0.99% | +0.01 | 1 | 2,205 | 买盘 |
| 09:56:25 | 22.04 | -1.03% | -0.01 | 1 | 2,204 | 卖盘 |
| 09:56:01 | 22.05 | -0.99% | +0.01 | 4 | 8,820 | 买盘 |
| 09:55:43 | 22.04 | -1.03% | -0.01 | 10 | 22,040 | 卖盘 |
| 09:55:34 | 22.05 | -0.99% | -- | 24 | 52,920 | 买盘 |
| 09:55:31 | 22.05 | -0.99% | +0.01 | 1 | 2,205 | 买盘 |
| 09:55:22 | 22.04 | -1.03% | -0.01 | 4 | 8,816 | 卖盘 |
| 09:55:19 | 22.05 | -0.99% | -- | 8 | 17,640 | 买盘 |
| 09:55:04 | 22.05 | -0.99% | -- | 4 | 8,820 | 买盘 |
| 09:55:01 | 22.05 | -0.99% | -0.01 | 25 | 55,125 | 卖盘 |
| 09:54:58 | 22.06 | -0.94% | -0.01 | 24 | 52,944 | 中性盘 |
