| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:10 | 8.72 | +1.04% | -- | 1 | 872 | 卖盘 |
| 11:01:37 | 8.72 | +1.04% | -0.01 | 100 | 87,200 | 卖盘 |
| 11:01:28 | 8.73 | +1.16% | +0.01 | 10 | 8,730 | 买盘 |
| 11:01:22 | 8.72 | +1.04% | -- | 1 | 872 | 卖盘 |
| 11:01:13 | 8.72 | +1.04% | -- | 22 | 19,184 | 买盘 |
| 11:00:52 | 8.72 | +1.04% | -- | 49 | 42,728 | 卖盘 |
| 11:00:07 | 8.72 | +1.04% | -- | 21 | 18,312 | 卖盘 |
| 11:00:04 | 8.72 | +1.04% | -- | 129 | 112,662 | 买盘 |
| 11:00:01 | 8.72 | +1.04% | -- | 47 | 40,984 | 买盘 |
| 10:59:58 | 8.72 | +1.04% | -- | 6 | 5,232 | 买盘 |
| 10:59:55 | 8.72 | +1.04% | -- | 3 | 2,616 | 买盘 |
| 10:59:52 | 8.72 | +1.04% | -- | 119 | 103,768 | 买盘 |
| 10:59:46 | 8.72 | +1.04% | -- | 11 | 9,592 | 买盘 |
| 10:59:40 | 8.72 | +1.04% | -- | 60 | 52,320 | 买盘 |
| 10:58:19 | 8.72 | +1.04% | -- | 11 | 9,592 | 买盘 |
| 10:58:13 | 8.72 | +1.04% | -- | 62 | 54,064 | 买盘 |
| 10:58:10 | 8.72 | +1.04% | -- | 7 | 6,104 | 买盘 |
| 10:57:52 | 8.72 | +1.04% | +0.01 | 19 | 16,568 | 买盘 |
| 10:57:34 | 8.71 | +0.93% | -0.01 | 8 | 6,968 | 卖盘 |
| 10:57:19 | 8.72 | +1.04% | -- | 11 | 9,592 | 买盘 |
| 10:57:07 | 8.72 | +1.04% | +0.01 | 11 | 9,592 | 买盘 |
| 10:57:04 | 8.71 | +0.93% | -- | 39 | 33,969 | 买盘 |
| 10:57:01 | 8.71 | +0.93% | -- | 43 | 37,453 | 买盘 |
| 10:56:58 | 8.71 | +0.93% | -- | 30 | 26,130 | 买盘 |
| 10:56:55 | 8.71 | +0.93% | -- | 24 | 20,904 | 买盘 |
| 10:56:52 | 8.71 | +0.93% | -- | 26 | 22,646 | 买盘 |
| 10:56:40 | 8.71 | +0.93% | +0.01 | 11 | 9,581 | 买盘 |
| 10:56:31 | 8.70 | +0.81% | -0.01 | 2 | 1,740 | 卖盘 |
| 10:56:04 | 8.71 | +0.93% | -- | 20 | 17,420 | 买盘 |
| 10:56:01 | 8.71 | +0.93% | -- | 22 | 19,162 | 买盘 |
| 10:55:58 | 8.71 | +0.93% | -- | 8 | 6,968 | 买盘 |
| 10:55:52 | 8.71 | +0.93% | -- | 130 | 113,230 | 卖盘 |
| 10:53:58 | 8.71 | +0.93% | -0.01 | 7 | 6,097 | 卖盘 |
| 10:53:52 | 8.72 | +1.04% | -- | 11 | 9,592 | 买盘 |
| 10:53:07 | 8.72 | +1.04% | +0.01 | 30 | 26,160 | 买盘 |
| 10:52:58 | 8.71 | +0.93% | -0.01 | 2 | 1,742 | 卖盘 |
| 10:52:52 | 8.72 | +1.04% | +0.01 | 1 | 872 | 买盘 |
| 10:52:43 | 8.71 | +0.93% | -0.01 | 3 | 2,613 | 卖盘 |
| 10:52:07 | 8.72 | +1.04% | -0.01 | 50 | 43,600 | 中性盘 |
