投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 蓝天燃气 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605368.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0110.83-0.64%--00
卖盘
15:00:0110.83-0.64%--675731,025
卖盘
14:57:0810.83-0.64%--00
卖盘
14:57:0510.83-0.64%--00

中性盘

14:57:0210.83-0.64%--00
买盘
14:56:5910.83-0.64%-0.011718,411
卖盘
14:56:5610.84-0.55%+0.012324,932
买盘
14:56:5310.83-0.64%--11,083
卖盘
14:56:5010.83-0.64%-0.0111,083
卖盘
14:56:4710.84-0.55%--7379,132
卖盘
14:56:4410.84-0.55%--521564,764
卖盘
14:56:3810.84-0.55%--22,168
卖盘
14:56:3210.84-0.55%-0.011111,924
卖盘
14:56:2910.85-0.46%+0.016166,185
买盘
14:56:2610.84-0.55%--66,504
卖盘
14:56:2010.84-0.55%-0.0166,504
卖盘
14:56:0810.85-0.46%+0.011617,360
买盘
14:56:0210.84-0.55%--196212,464
卖盘
14:55:5610.84-0.55%--44,336
卖盘
14:55:5310.84-0.55%--11,084
卖盘
14:55:5010.84-0.55%--11,084
卖盘
14:55:4110.84-0.55%-0.013740,108
卖盘
14:55:3810.85-0.46%--77,595
买盘
14:55:3510.85-0.46%+0.013740,145
买盘
14:55:3210.84-0.55%--11,084
卖盘
14:55:2910.84-0.55%--99,756
卖盘
14:55:2610.84-0.55%--44,336
卖盘
14:55:2010.84-0.55%-0.0188,672
卖盘
14:55:1410.85-0.46%+0.011010,850
买盘
14:55:1110.84-0.55%-0.0155,420
卖盘
14:55:0210.85-0.46%+0.0144,340
买盘
14:54:5610.84-0.55%-0.0188,672
卖盘
14:54:5310.85-0.46%--55,425
买盘
14:54:4710.85-0.46%+0.0111,085
买盘
14:54:4110.84-0.55%--44,336
卖盘
14:54:3510.84-0.55%-0.013537,940
卖盘
14:54:3210.85-0.46%+0.0133,255
买盘
14:54:2910.84-0.55%-0.0111,084
卖盘
14:54:2010.85-0.46%+0.018086,800
买盘
14:54:1410.84-0.55%--4144,444
卖盘
14:54:1110.84-0.55%--2628,184
卖盘
14:54:0810.84-0.55%-0.011819,512
卖盘
14:54:0510.85-0.46%+0.017075,950
买盘
14:54:0210.84-0.55%--22,168
卖盘
14:53:5910.84-0.55%-0.0111,084
卖盘
14:53:5610.85-0.46%--11,085
买盘
14:53:5310.85-0.46%+0.0111,085
买盘
14:53:4410.84-0.55%--11,084
卖盘
14:53:3810.84-0.55%-0.0122,168
卖盘
14:53:3510.85-0.46%--11,085
买盘
14:53:3210.85-0.46%--5155,335
买盘
14:53:2910.85-0.46%+0.0122,170
买盘
14:53:2610.84-0.55%--1111,924
卖盘
14:53:1410.84-0.55%-0.0122,168
卖盘
14:53:1110.85-0.46%--11,085
买盘
14:53:0810.85-0.46%--77,595
买盘
14:53:0210.85-0.46%+0.011010,850
买盘
14:52:4710.84-0.55%-0.011213,008
卖盘
14:52:4410.85-0.46%+0.0133,255
买盘
14:52:3210.84-0.55%-0.0188,672
卖盘
14:52:1410.85-0.46%+0.011010,850
买盘
14:52:0810.84-0.55%-0.012931,436
卖盘
14:52:0510.85-0.46%+0.0111,085
买盘
14:51:4710.84-0.55%--2931,436

中性盘

明细下载