今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 10.83 | -0.64% | -- | 0 | 0 | 卖盘 |
15:00:01 | 10.83 | -0.64% | -- | 675 | 731,025 | 卖盘 |
14:57:08 | 10.83 | -0.64% | -- | 0 | 0 | 卖盘 |
14:57:05 | 10.83 | -0.64% | -- | 0 | 0 | 中性盘 |
14:57:02 | 10.83 | -0.64% | -- | 0 | 0 | 买盘 |
14:56:59 | 10.83 | -0.64% | -0.01 | 17 | 18,411 | 卖盘 |
14:56:56 | 10.84 | -0.55% | +0.01 | 23 | 24,932 | 买盘 |
14:56:53 | 10.83 | -0.64% | -- | 1 | 1,083 | 卖盘 |
14:56:50 | 10.83 | -0.64% | -0.01 | 1 | 1,083 | 卖盘 |
14:56:47 | 10.84 | -0.55% | -- | 73 | 79,132 | 卖盘 |
14:56:44 | 10.84 | -0.55% | -- | 521 | 564,764 | 卖盘 |
14:56:38 | 10.84 | -0.55% | -- | 2 | 2,168 | 卖盘 |
14:56:32 | 10.84 | -0.55% | -0.01 | 11 | 11,924 | 卖盘 |
14:56:29 | 10.85 | -0.46% | +0.01 | 61 | 66,185 | 买盘 |
14:56:26 | 10.84 | -0.55% | -- | 6 | 6,504 | 卖盘 |
14:56:20 | 10.84 | -0.55% | -0.01 | 6 | 6,504 | 卖盘 |
14:56:08 | 10.85 | -0.46% | +0.01 | 16 | 17,360 | 买盘 |
14:56:02 | 10.84 | -0.55% | -- | 196 | 212,464 | 卖盘 |
14:55:56 | 10.84 | -0.55% | -- | 4 | 4,336 | 卖盘 |
14:55:53 | 10.84 | -0.55% | -- | 1 | 1,084 | 卖盘 |
14:55:50 | 10.84 | -0.55% | -- | 1 | 1,084 | 卖盘 |
14:55:41 | 10.84 | -0.55% | -0.01 | 37 | 40,108 | 卖盘 |
14:55:38 | 10.85 | -0.46% | -- | 7 | 7,595 | 买盘 |
14:55:35 | 10.85 | -0.46% | +0.01 | 37 | 40,145 | 买盘 |
14:55:32 | 10.84 | -0.55% | -- | 1 | 1,084 | 卖盘 |
14:55:29 | 10.84 | -0.55% | -- | 9 | 9,756 | 卖盘 |
14:55:26 | 10.84 | -0.55% | -- | 4 | 4,336 | 卖盘 |
14:55:20 | 10.84 | -0.55% | -0.01 | 8 | 8,672 | 卖盘 |
14:55:14 | 10.85 | -0.46% | +0.01 | 10 | 10,850 | 买盘 |
14:55:11 | 10.84 | -0.55% | -0.01 | 5 | 5,420 | 卖盘 |
14:55:02 | 10.85 | -0.46% | +0.01 | 4 | 4,340 | 买盘 |
14:54:56 | 10.84 | -0.55% | -0.01 | 8 | 8,672 | 卖盘 |
14:54:53 | 10.85 | -0.46% | -- | 5 | 5,425 | 买盘 |
14:54:47 | 10.85 | -0.46% | +0.01 | 1 | 1,085 | 买盘 |
14:54:41 | 10.84 | -0.55% | -- | 4 | 4,336 | 卖盘 |
14:54:35 | 10.84 | -0.55% | -0.01 | 35 | 37,940 | 卖盘 |
14:54:32 | 10.85 | -0.46% | +0.01 | 3 | 3,255 | 买盘 |
14:54:29 | 10.84 | -0.55% | -0.01 | 1 | 1,084 | 卖盘 |
14:54:20 | 10.85 | -0.46% | +0.01 | 80 | 86,800 | 买盘 |
14:54:14 | 10.84 | -0.55% | -- | 41 | 44,444 | 卖盘 |
14:54:11 | 10.84 | -0.55% | -- | 26 | 28,184 | 卖盘 |
14:54:08 | 10.84 | -0.55% | -0.01 | 18 | 19,512 | 卖盘 |
14:54:05 | 10.85 | -0.46% | +0.01 | 70 | 75,950 | 买盘 |
14:54:02 | 10.84 | -0.55% | -- | 2 | 2,168 | 卖盘 |
14:53:59 | 10.84 | -0.55% | -0.01 | 1 | 1,084 | 卖盘 |
14:53:56 | 10.85 | -0.46% | -- | 1 | 1,085 | 买盘 |
14:53:53 | 10.85 | -0.46% | +0.01 | 1 | 1,085 | 买盘 |
14:53:44 | 10.84 | -0.55% | -- | 1 | 1,084 | 卖盘 |
14:53:38 | 10.84 | -0.55% | -0.01 | 2 | 2,168 | 卖盘 |
14:53:35 | 10.85 | -0.46% | -- | 1 | 1,085 | 买盘 |
14:53:32 | 10.85 | -0.46% | -- | 51 | 55,335 | 买盘 |
14:53:29 | 10.85 | -0.46% | +0.01 | 2 | 2,170 | 买盘 |
14:53:26 | 10.84 | -0.55% | -- | 11 | 11,924 | 卖盘 |
14:53:14 | 10.84 | -0.55% | -0.01 | 2 | 2,168 | 卖盘 |
14:53:11 | 10.85 | -0.46% | -- | 1 | 1,085 | 买盘 |
14:53:08 | 10.85 | -0.46% | -- | 7 | 7,595 | 买盘 |
14:53:02 | 10.85 | -0.46% | +0.01 | 10 | 10,850 | 买盘 |
14:52:47 | 10.84 | -0.55% | -0.01 | 12 | 13,008 | 卖盘 |
14:52:44 | 10.85 | -0.46% | +0.01 | 3 | 3,255 | 买盘 |
14:52:32 | 10.84 | -0.55% | -0.01 | 8 | 8,672 | 卖盘 |
14:52:14 | 10.85 | -0.46% | +0.01 | 10 | 10,850 | 买盘 |
14:52:08 | 10.84 | -0.55% | -0.01 | 29 | 31,436 | 卖盘 |
14:52:05 | 10.85 | -0.46% | +0.01 | 1 | 1,085 | 买盘 |
14:51:47 | 10.84 | -0.55% | -- | 29 | 31,436 | 中性盘 |