| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:26:51 | 9.88 | +0.20% | -- | 6 | 5,928 | 买盘 |
| 11:26:12 | 9.88 | +0.20% | -- | 25 | 24,700 | 买盘 |
| 11:26:06 | 9.88 | +0.20% | -- | 12 | 11,856 | 买盘 |
| 11:25:51 | 9.88 | +0.20% | +0.01 | 6 | 5,928 | 买盘 |
| 11:25:33 | 9.87 | +0.10% | -- | 10 | 9,870 | 卖盘 |
| 11:25:30 | 9.87 | +0.10% | -0.01 | 1 | 987 | 卖盘 |
| 11:25:06 | 9.88 | +0.20% | +0.01 | 80 | 79,040 | 买盘 |
| 11:25:03 | 9.87 | +0.10% | -- | 12 | 11,844 | 卖盘 |
| 11:25:00 | 9.87 | +0.10% | -- | 167 | 164,829 | 卖盘 |
| 11:24:54 | 9.87 | +0.10% | -0.01 | 1 | 987 | 卖盘 |
| 11:24:39 | 9.88 | +0.20% | -- | 22 | 21,736 | 买盘 |
| 11:24:33 | 9.88 | +0.20% | -- | 5 | 4,940 | 买盘 |
| 11:24:06 | 9.88 | +0.20% | +0.01 | 7 | 6,916 | 买盘 |
| 11:23:21 | 9.87 | +0.10% | -- | 1 | 987 | 卖盘 |
| 11:23:09 | 9.87 | +0.10% | -- | 12 | 11,844 | 卖盘 |
| 11:22:51 | 9.87 | +0.10% | -- | 2 | 1,974 | 卖盘 |
| 11:22:39 | 9.87 | +0.10% | -0.01 | 15 | 14,805 | 卖盘 |
| 11:22:09 | 9.88 | +0.20% | +0.01 | 7 | 6,916 | 买盘 |
| 11:21:33 | 9.87 | +0.10% | -0.01 | 1 | 987 | 卖盘 |
| 11:21:27 | 9.88 | +0.20% | -- | 23 | 22,724 | 买盘 |
| 11:21:18 | 9.88 | +0.20% | +0.01 | 13 | 12,844 | 买盘 |
| 11:20:09 | 9.87 | +0.10% | -- | 5 | 4,935 | 卖盘 |
| 11:20:00 | 9.87 | +0.10% | -0.01 | 3 | 2,961 | 卖盘 |
| 11:19:39 | 9.88 | +0.20% | +0.01 | 81 | 80,028 | 买盘 |
| 11:19:33 | 9.87 | +0.10% | -0.01 | 56 | 55,272 | 卖盘 |
| 11:19:30 | 9.88 | +0.20% | -- | 2 | 1,976 | 买盘 |
| 11:19:21 | 9.88 | +0.20% | +0.01 | 3 | 2,964 | 买盘 |
| 11:19:00 | 9.87 | +0.10% | -- | 11 | 10,857 | 卖盘 |
| 11:18:51 | 9.87 | +0.10% | -- | 3 | 2,961 | 卖盘 |
| 11:18:48 | 9.87 | +0.10% | -- | 6 | 5,922 | 卖盘 |
| 11:18:45 | 9.87 | +0.10% | -- | 5 | 4,935 | 卖盘 |
| 11:18:36 | 9.87 | +0.10% | -- | 12 | 11,844 | 卖盘 |
| 11:17:57 | 9.87 | +0.10% | -0.01 | 1 | 987 | 卖盘 |
| 11:17:15 | 9.88 | +0.20% | -0.01 | 20 | 19,760 | 中性盘 |
