| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.95 | -1.07% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.95 | -1.07% | -- | 242 | 313,390 | 卖盘 |
| 14:57:10 | 12.95 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 12.95 | -1.07% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.95 | -1.07% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 12.95 | -1.07% | +0.01 | 1 | 1,295 | 买盘 |
| 14:56:41 | 12.94 | -1.15% | -0.01 | 6 | 7,764 | 卖盘 |
| 14:56:37 | 12.95 | -1.07% | +0.01 | 1 | 1,295 | 买盘 |
| 14:56:34 | 12.94 | -1.15% | -0.01 | 3 | 3,882 | 卖盘 |
| 14:56:25 | 12.95 | -1.07% | +0.01 | 5 | 6,475 | 买盘 |
| 14:56:22 | 12.94 | -1.15% | -- | 27 | 34,938 | 卖盘 |
| 14:56:19 | 12.94 | -1.15% | -- | 20 | 25,880 | 卖盘 |
| 14:56:04 | 12.94 | -1.15% | -0.01 | 13 | 16,822 | 卖盘 |
| 14:56:01 | 12.95 | -1.07% | -- | 3 | 3,885 | 买盘 |
| 14:55:55 | 12.95 | -1.07% | -- | 2 | 2,590 | 买盘 |
| 14:55:46 | 12.95 | -1.07% | -- | 4 | 5,180 | 买盘 |
| 14:55:37 | 12.95 | -1.07% | -- | 1 | 1,295 | 买盘 |
| 14:55:28 | 12.95 | -1.07% | -0.01 | 22 | 28,490 | 卖盘 |
| 14:55:22 | 12.96 | -0.99% | +0.01 | 1 | 1,296 | 买盘 |
| 14:55:10 | 12.95 | -1.07% | -- | 2 | 2,590 | 卖盘 |
| 14:55:01 | 12.95 | -1.07% | -- | 12 | 15,540 | 买盘 |
| 14:54:52 | 12.95 | -1.07% | -0.01 | 2 | 2,590 | 中性盘 |
| 14:53:55 | 12.96 | -0.99% | -- | 4 | 5,184 | 买盘 |
| 14:53:49 | 12.96 | -0.99% | -- | 9 | 11,664 | 买盘 |
| 14:53:22 | 12.96 | -0.99% | -- | 1 | 1,296 | 买盘 |
| 14:53:13 | 12.96 | -0.99% | -- | 6 | 7,776 | 买盘 |
| 14:53:07 | 12.96 | -0.99% | -- | 2 | 2,592 | 买盘 |
| 14:52:58 | 12.96 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:52:56 | 12.96 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:52:52 | 12.96 | -0.99% | -- | 1 | 1,296 | 买盘 |
| 14:52:43 | 12.96 | -0.99% | +0.01 | 3 | 3,888 | 买盘 |
| 14:52:19 | 12.95 | -1.07% | -0.01 | 48 | 62,160 | 卖盘 |
| 14:52:16 | 12.96 | -0.99% | -- | 54 | 69,984 | 买盘 |
| 14:52:13 | 12.96 | -0.99% | -- | 1 | 1,296 | 买盘 |
| 14:52:10 | 12.96 | -0.99% | -- | 2 | 2,592 | 买盘 |
| 14:51:58 | 12.96 | -0.99% | +0.01 | 1 | 1,296 | 买盘 |
| 14:51:46 | 12.95 | -1.07% | -- | 4 | 5,180 | 卖盘 |
| 14:51:28 | 12.95 | -1.07% | -0.01 | 2 | 2,590 | 卖盘 |
| 14:51:25 | 12.96 | -0.99% | -- | 4 | 5,184 | 买盘 |
| 14:51:19 | 12.96 | -0.99% | +0.01 | 1 | 1,296 | 买盘 |
| 14:51:07 | 12.95 | -1.07% | -0.01 | 20 | 25,900 | 卖盘 |
| 14:50:58 | 12.96 | -0.99% | -0.01 | 2 | 2,592 | 卖盘 |
| 14:50:46 | 12.97 | -0.92% | +0.01 | 1 | 1,297 | 买盘 |
| 14:50:34 | 12.96 | -0.99% | -0.01 | 7 | 9,072 | 卖盘 |
| 14:50:28 | 12.97 | -0.92% | +0.01 | 1 | 1,297 | 买盘 |
| 14:50:20 | 12.96 | -0.99% | -0.01 | 1 | 1,296 | 卖盘 |
| 14:50:16 | 12.97 | -0.92% | -- | 1 | 1,297 | 卖盘 |
| 14:50:13 | 12.97 | -0.92% | -0.02 | 1 | 1,297 | 卖盘 |
| 14:50:07 | 12.99 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:50:04 | 12.99 | -0.76% | -- | 80 | 103,920 | 买盘 |
| 14:49:55 | 12.99 | -0.76% | -- | 3 | 3,897 | 买盘 |
| 14:49:52 | 12.99 | -0.76% | -- | 3 | 3,897 | 买盘 |
| 14:49:50 | 12.99 | -0.76% | -- | 1 | 1,299 | 买盘 |
| 14:49:37 | 12.99 | -0.76% | -- | 2 | 2,598 | 买盘 |
| 14:49:34 | 12.99 | -0.76% | -- | 1 | 1,299 | 买盘 |
| 14:49:31 | 12.99 | -0.76% | -0.01 | 3 | 3,897 | 买盘 |
| 14:49:22 | 13.00 | -0.69% | -- | 2 | 2,600 | 买盘 |
| 14:49:19 | 13.00 | -0.69% | -- | 0 | 0 | 买盘 |
| 14:49:10 | 13.00 | -0.69% | +0.01 | 3 | 3,900 | 买盘 |
| 14:49:07 | 12.99 | -0.76% | -- | 1 | 1,299 | 卖盘 |
| 14:49:01 | 12.99 | -0.76% | -- | 0 | 0 | 中性盘 |
| 14:48:58 | 12.99 | -0.76% | -0.01 | 18 | 23,382 | 卖盘 |
| 14:48:43 | 13.00 | -0.69% | -- | 4 | 5,200 | 买盘 |
| 14:48:40 | 13.00 | -0.69% | -- | 3 | 3,900 | 买盘 |
| 14:48:32 | 13.00 | -0.69% | +0.01 | 1 | 1,300 | 买盘 |
| 14:48:25 | 12.99 | -0.76% | -- | 24 | 31,176 | 买盘 |
| 14:48:22 | 12.99 | -0.76% | -- | 3 | 3,897 | 买盘 |
| 14:48:20 | 12.99 | -0.76% | -- | 3 | 3,897 | 买盘 |
| 14:48:16 | 12.99 | -0.76% | -- | 6 | 7,794 | 买盘 |
| 14:48:13 | 12.99 | -0.76% | -- | 4 | 5,196 | 买盘 |
| 14:48:10 | 12.99 | -0.76% | +0.01 | 5 | 6,495 | 买盘 |
| 14:48:07 | 12.98 | -0.84% | -0.01 | 5 | 6,490 | 卖盘 |
| 14:48:04 | 12.99 | -0.76% | -- | 3 | 3,897 | 买盘 |
| 14:48:01 | 12.99 | -0.76% | -- | 4 | 5,196 | 买盘 |
| 14:47:49 | 12.99 | -0.76% | +0.01 | 1 | 1,299 | 买盘 |
| 14:47:46 | 12.98 | -0.84% | -- | 4 | 5,192 | 卖盘 |
| 14:47:43 | 12.98 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:47:40 | 12.98 | -0.84% | -0.02 | 68 | 88,264 | 卖盘 |
| 14:47:37 | 13.00 | -0.69% | +0.01 | 1 | 1,300 | 买盘 |
| 14:47:34 | 12.99 | -0.76% | -- | 3 | 3,897 | 卖盘 |
| 14:47:31 | 12.99 | -0.76% | -0.01 | 4 | 5,196 | 中性盘 |
| 14:47:28 | 13.00 | -0.69% | -- | 1 | 1,300 | 买盘 |
| 14:47:22 | 13.00 | -0.69% | +0.02 | 1 | 1,300 | 买盘 |
| 14:47:16 | 12.98 | -0.84% | -0.02 | 1 | 1,298 | 卖盘 |
| 14:47:10 | 13.00 | -0.69% | -- | 1 | 1,300 | 买盘 |
| 14:46:55 | 13.00 | -0.69% | -- | 1 | 1,300 | 买盘 |
| 14:46:46 | 13.00 | -0.69% | -- | 1 | 1,300 | 买盘 |
| 14:46:43 | 13.00 | -0.69% | -- | 1 | 1,300 | 买盘 |
| 14:46:31 | 13.00 | -0.69% | -0.01 | 1 | 1,300 | 买盘 |
| 14:46:28 | 13.01 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:46:22 | 13.01 | -0.61% | -- | 1 | 1,301 | 买盘 |
| 14:46:16 | 13.01 | -0.61% | -- | 1 | 1,301 | 买盘 |
| 14:46:10 | 13.01 | -0.61% | -- | 0 | 0 | 中性盘 |
| 14:46:04 | 13.01 | -0.61% | -- | 2 | 2,602 | 买盘 |
| 14:45:58 | 13.01 | -0.61% | -- | 0 | 0 | 买盘 |
| 14:45:55 | 13.01 | -0.61% | +0.01 | 8 | 10,408 | 买盘 |
| 14:45:52 | 13.00 | -0.69% | -0.01 | 5 | 6,500 | 卖盘 |
| 14:45:49 | 13.01 | -0.61% | -- | 1 | 1,301 | 买盘 |
| 14:45:43 | 13.01 | -0.61% | +0.01 | 1 | 1,301 | 买盘 |
| 14:45:40 | 13.00 | -0.69% | -- | 0 | 0 | 中性盘 |
| 14:45:37 | 13.00 | -0.69% | -0.01 | 6 | 7,800 | 卖盘 |
| 14:45:22 | 13.01 | -0.61% | -- | 17 | 22,117 | 卖盘 |
| 14:45:19 | 13.01 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:45:16 | 13.01 | -0.61% | -0.01 | 1 | 1,301 | 卖盘 |
| 14:45:13 | 13.02 | -0.53% | +0.01 | 2 | 2,604 | 中性盘 |
| 14:45:10 | 13.01 | -0.61% | -0.01 | 13 | 16,913 | 卖盘 |
| 14:45:07 | 13.02 | -0.53% | -0.03 | 1 | 1,302 | 卖盘 |
| 14:45:04 | 13.05 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:45:01 | 13.05 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:44:58 | 13.05 | -0.31% | +0.03 | 1 | 1,305 | 中性盘 |
| 14:44:56 | 13.02 | -0.53% | -- | 13 | 16,926 | 卖盘 |
| 14:44:52 | 13.02 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:44:49 | 13.02 | -0.53% | -0.06 | 1 | 1,302 | 中性盘 |
| 14:44:46 | 13.08 | -0.08% | +0.04 | 100 | 130,800 | 买盘 |
| 14:44:44 | 13.04 | -0.38% | -- | 1 | 1,304 | 买盘 |
| 14:44:40 | 13.04 | -0.38% | -- | 3 | 3,912 | 中性盘 |
