投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 必得科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605298.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:06:2212.89+1.10%--56,445
买盘
11:06:1612.89+1.10%--00
买盘
11:06:1012.89+1.10%+0.0322,578
买盘
11:06:0712.86+0.86%-0.03911,574
卖盘
11:05:5812.89+1.10%+0.021924,491
买盘
11:05:4912.87+0.94%--00
卖盘
11:05:4612.87+0.94%--1215,444
卖盘
11:05:2812.87+0.94%--1620,592
卖盘
11:05:1612.87+0.94%--911,583
卖盘
11:05:0712.87+0.94%--1215,444
卖盘
11:05:0412.87+0.94%--00
卖盘
11:05:0112.87+0.94%--00
卖盘
11:04:5812.87+0.94%--00
卖盘
11:04:5512.87+0.94%--1114,157
卖盘
11:04:4312.87+0.94%--2633,462
卖盘
11:04:3112.87+0.94%--22,574
卖盘
11:04:2812.87+0.94%-0.02911,583
卖盘
11:04:1012.89+1.10%--181233,309
卖盘
11:04:0712.89+1.10%+0.021924,491
买盘
11:03:5812.87+0.94%--1012,870
卖盘
11:03:4612.87+0.94%--911,583
卖盘
11:03:4012.87+0.94%--11,287
卖盘
11:03:3712.87+0.94%-0.012937,323
卖盘
11:03:3412.88+1.02%--911,592
买盘
11:03:3112.88+1.02%--11,288
买盘
11:03:2812.88+1.02%--11,288
买盘
11:03:2512.88+1.02%-0.012329,624
卖盘
11:03:2212.89+1.10%--00
买盘
11:03:1912.89+1.10%+0.021012,890
买盘
11:03:1312.87+0.94%+0.041519,305
买盘
11:03:0712.83+0.63%--00
卖盘
11:03:0112.83+0.63%-0.02911,547
卖盘
11:02:5212.85+0.78%-0.02911,565
卖盘
11:02:3712.87+0.94%+0.0222,574
买盘
11:02:3412.85+0.78%+0.01911,565
卖盘
11:02:2812.84+0.71%--00
卖盘
11:02:2512.84+0.71%-0.01911,556
卖盘
11:02:1012.85+0.78%--1620,560
卖盘
11:01:5512.85+0.78%+0.011316,705
卖盘
11:01:4912.84+0.71%--00
卖盘
11:01:4312.84+0.71%-0.02911,556
卖盘
11:01:3712.86+0.86%--00
卖盘
11:01:2512.86+0.86%-0.01911,574
卖盘
11:01:2212.87+0.94%+0.0179,009
买盘
11:01:1312.86+0.86%--2633,436
买盘
11:01:1012.86+0.86%+0.015975,874
买盘
11:01:0712.85+0.78%--00

中性盘

11:01:0412.85+0.78%--2734,695
卖盘
11:00:5512.85+0.78%-0.022126,985
卖盘
11:00:4912.87+0.94%+0.0233,861
买盘
11:00:4612.85+0.78%--00
卖盘
11:00:4312.85+0.78%-0.01911,565
卖盘
11:00:3112.86+0.86%+0.012430,864
卖盘
11:00:1312.85+0.78%-0.011215,420
卖盘
11:00:0412.86+0.86%--00

中性盘

11:00:0112.86+0.86%+0.01911,574
卖盘
10:59:5512.85+0.78%--00
卖盘
10:59:5212.85+0.78%-0.021620,560
卖盘
10:59:4912.87+0.94%+0.013545,045
买盘
10:59:2212.86+0.86%+0.0111,286
买盘
10:58:2812.85+0.78%--1215,420

中性盘

明细下载(当天成交明细晚六点后提供下载)