| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.30 | +0.92% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.30 | +0.92% | -- | 158 | 241,740 | 卖盘 |
| 14:57:01 | 15.30 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 15.30 | +0.92% | +0.02 | 45 | 68,850 | 买盘 |
| 14:56:43 | 15.28 | +0.79% | +0.05 | 6 | 9,168 | 买盘 |
| 14:56:40 | 15.23 | +0.46% | -- | 3 | 4,569 | 卖盘 |
| 14:56:34 | 15.23 | +0.46% | -0.07 | 8 | 12,184 | 卖盘 |
| 14:56:31 | 15.30 | +0.92% | -- | 2 | 3,060 | 买盘 |
| 14:56:28 | 15.30 | +0.92% | +0.07 | 5 | 7,650 | 买盘 |
| 14:56:25 | 15.23 | +0.46% | -0.04 | 1 | 1,523 | 卖盘 |
| 14:56:19 | 15.27 | +0.73% | -- | 25 | 38,175 | 买盘 |
| 14:56:16 | 15.27 | +0.73% | +0.02 | 4 | 6,108 | 买盘 |
| 14:56:13 | 15.25 | +0.59% | -0.02 | 1 | 1,525 | 卖盘 |
| 14:55:52 | 15.27 | +0.73% | +0.04 | 1 | 1,527 | 买盘 |
| 14:55:37 | 15.23 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:55:28 | 15.23 | +0.46% | -0.04 | 20 | 30,460 | 卖盘 |
| 14:55:22 | 15.27 | +0.73% | +0.01 | 2 | 3,054 | 买盘 |
| 14:55:19 | 15.26 | +0.66% | -- | 0 | 0 | 中性盘 |
| 14:55:16 | 15.26 | +0.66% | +0.03 | 20 | 30,520 | 买盘 |
| 14:55:10 | 15.23 | +0.46% | -0.04 | 11 | 16,753 | 卖盘 |
| 14:55:07 | 15.27 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:55:04 | 15.27 | +0.73% | +0.02 | 90 | 137,430 | 买盘 |
| 14:55:01 | 15.25 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:54:58 | 15.25 | +0.59% | -0.02 | 1 | 1,525 | 卖盘 |
| 14:54:52 | 15.27 | +0.73% | -- | 3 | 4,581 | 买盘 |
| 14:54:34 | 15.27 | +0.73% | -- | 1 | 1,527 | 买盘 |
| 14:54:22 | 15.27 | +0.73% | -- | 0 | 0 | 中性盘 |
| 14:54:19 | 15.27 | +0.73% | -- | 4 | 6,108 | 买盘 |
| 14:54:16 | 15.27 | +0.73% | -- | 1 | 1,527 | 买盘 |
| 14:54:10 | 15.27 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:54:07 | 15.27 | +0.73% | -- | 5 | 7,635 | 买盘 |
| 14:54:04 | 15.27 | +0.73% | +0.01 | 7 | 10,689 | 买盘 |
| 14:54:01 | 15.26 | +0.66% | -0.01 | 1 | 1,526 | 卖盘 |
| 14:53:58 | 15.27 | +0.73% | -- | 3 | 4,581 | 买盘 |
| 14:53:55 | 15.27 | +0.73% | -- | 5 | 7,635 | 买盘 |
| 14:53:52 | 15.27 | +0.73% | -- | 1 | 1,527 | 买盘 |
| 14:53:40 | 15.27 | +0.73% | +0.01 | 2 | 3,054 | 买盘 |
| 14:53:34 | 15.26 | +0.66% | -- | 1 | 1,526 | 卖盘 |
| 14:53:31 | 15.26 | +0.66% | -- | 2 | 3,052 | 卖盘 |
| 14:53:28 | 15.26 | +0.66% | -0.01 | 8 | 12,208 | 买盘 |
| 14:53:25 | 15.27 | +0.73% | +0.03 | 72 | 109,944 | 买盘 |
| 14:53:22 | 15.24 | +0.53% | +0.01 | 1 | 1,524 | 中性盘 |
| 14:53:19 | 15.23 | +0.46% | -0.04 | 1 | 1,523 | 卖盘 |
| 14:53:10 | 15.27 | +0.73% | -- | 3 | 4,581 | 买盘 |
| 14:53:07 | 15.27 | +0.73% | -- | 12 | 18,324 | 买盘 |
| 14:53:04 | 15.27 | +0.73% | +0.02 | 15 | 22,905 | 买盘 |
| 14:53:01 | 15.25 | +0.59% | -0.02 | 1 | 1,525 | 卖盘 |
| 14:52:52 | 15.27 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:52:28 | 15.27 | +0.73% | -- | 3 | 4,581 | 买盘 |
| 14:52:25 | 15.27 | +0.73% | -0.02 | 53 | 80,931 | 买盘 |
| 14:52:22 | 15.29 | +0.86% | -- | 64 | 97,856 | 买盘 |
| 14:52:19 | 15.29 | +0.86% | +0.04 | 1 | 1,529 | 买盘 |
| 14:52:10 | 15.25 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:52:07 | 15.25 | +0.59% | -- | 8 | 12,200 | 卖盘 |
| 14:52:04 | 15.25 | +0.59% | +0.01 | 3 | 4,575 | 卖盘 |
| 14:52:01 | 15.24 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:51:58 | 15.24 | +0.53% | -- | 4 | 6,096 | 卖盘 |
| 14:51:52 | 15.24 | +0.53% | -0.04 | 2 | 3,048 | 卖盘 |
| 14:51:46 | 15.28 | +0.79% | +0.05 | 9 | 13,752 | 买盘 |
| 14:51:31 | 15.23 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:51:28 | 15.23 | +0.46% | -- | 3 | 4,569 | 卖盘 |
| 14:51:16 | 15.23 | +0.46% | -- | 1 | 1,523 | 卖盘 |
| 14:51:13 | 15.23 | +0.46% | -0.06 | 3 | 4,569 | 中性盘 |
| 14:51:07 | 15.29 | +0.86% | -- | 1 | 1,529 | 买盘 |
| 14:51:04 | 15.29 | +0.86% | +0.08 | 48 | 73,392 | 买盘 |
| 14:51:01 | 15.21 | +0.33% | -0.02 | 10 | 15,210 | 卖盘 |
| 14:50:58 | 15.23 | +0.46% | -- | 1 | 1,523 | 卖盘 |
| 14:50:55 | 15.23 | +0.46% | -- | 5 | 7,615 | 买盘 |
| 14:50:52 | 15.23 | +0.46% | -- | 0 | 0 | 中性盘 |
| 14:50:46 | 15.23 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:50:43 | 15.23 | +0.46% | +0.02 | 3 | 4,569 | 中性盘 |
| 14:50:40 | 15.21 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:50:34 | 15.21 | +0.33% | -0.02 | 11 | 16,731 | 卖盘 |
| 14:50:28 | 15.23 | +0.46% | +0.06 | 1 | 1,523 | 卖盘 |
| 14:50:25 | 15.17 | +0.07% | -0.1 | 3 | 4,551 | 卖盘 |
| 14:50:22 | 15.27 | +0.73% | -- | 0 | 0 | 买盘 |
| 14:50:19 | 15.27 | +0.73% | -- | 3 | 4,581 | 买盘 |
| 14:50:16 | 15.27 | +0.73% | +0.27 | 18 | 27,486 | 买盘 |
| 14:50:13 | 15.00 | -1.06% | -0.05 | 77 | 115,500 | 卖盘 |
| 14:50:10 | 15.05 | -0.73% | -0.05 | 134 | 201,670 | 卖盘 |
| 14:50:07 | 15.10 | -0.40% | -0.1 | 87 | 131,370 | 卖盘 |
| 14:50:04 | 15.20 | +0.26% | -0.03 | 121 | 183,920 | 卖盘 |
| 14:50:01 | 15.23 | +0.46% | -0.04 | 97 | 147,731 | 卖盘 |
| 14:49:31 | 15.27 | +0.73% | -0.03 | 4 | 6,108 | 卖盘 |
| 14:49:28 | 15.30 | +0.92% | -- | 10 | 15,300 | 卖盘 |
| 14:49:25 | 15.30 | +0.92% | -- | 73 | 111,690 | 买盘 |
| 14:49:22 | 15.30 | +0.92% | -0.03 | 14 | 21,420 | 买盘 |
| 14:49:19 | 15.33 | +1.12% | -- | 0 | 0 | 买盘 |
| 14:49:16 | 15.33 | +1.12% | +0.01 | 1 | 1,533 | 买盘 |
| 14:49:10 | 15.32 | +1.06% | -- | 14 | 21,448 | 买盘 |
| 14:49:07 | 15.32 | +1.06% | -- | 3 | 4,596 | 买盘 |
| 14:49:04 | 15.32 | +1.06% | -0.01 | 2 | 3,064 | 中性盘 |
| 14:48:58 | 15.33 | +1.12% | -- | 5 | 7,665 | 买盘 |
| 14:48:52 | 15.33 | +1.12% | -- | 3 | 4,599 | 买盘 |
| 14:48:49 | 15.33 | +1.12% | -0.01 | 2 | 3,066 | 中性盘 |
| 14:48:46 | 15.34 | +1.19% | +0.01 | 8 | 12,272 | 买盘 |
| 14:48:40 | 15.33 | +1.12% | +0.08 | 1 | 1,533 | 买盘 |
| 14:48:37 | 15.25 | +0.59% | -- | 12 | 18,300 | 卖盘 |
| 14:48:22 | 15.25 | +0.59% | -0.04 | 26 | 39,650 | 卖盘 |
| 14:48:19 | 15.29 | +0.86% | -0.04 | 1 | 1,529 | 中性盘 |
