| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:05:53 | 14.58 | +0.76% | -- | 4 | 5,832 | 卖盘 |
| 13:05:29 | 14.58 | +0.76% | -- | 1 | 1,458 | 卖盘 |
| 13:05:14 | 14.58 | +0.76% | -- | 1 | 1,458 | 卖盘 |
| 13:04:35 | 14.58 | +0.76% | -- | 1 | 1,458 | 卖盘 |
| 13:04:29 | 14.58 | +0.76% | -- | 1 | 1,458 | 卖盘 |
| 13:04:14 | 14.58 | +0.76% | -- | 1 | 1,458 | 卖盘 |
| 13:03:35 | 14.58 | +0.76% | -0.01 | 1 | 1,458 | 卖盘 |
| 13:03:23 | 14.59 | +0.83% | +0.01 | 2 | 2,918 | 买盘 |
| 13:03:14 | 14.58 | +0.76% | -- | 1 | 1,458 | 卖盘 |
| 13:02:56 | 14.58 | +0.76% | -- | 4 | 5,832 | 卖盘 |
| 13:02:41 | 14.58 | +0.76% | -- | 1 | 1,458 | 卖盘 |
| 13:02:38 | 14.58 | +0.76% | -- | 3 | 4,374 | 卖盘 |
| 13:02:14 | 14.58 | +0.76% | -- | 1 | 1,458 | 卖盘 |
| 13:01:35 | 14.58 | +0.76% | -0.01 | 1 | 1,458 | 卖盘 |
| 13:01:14 | 14.59 | +0.83% | -- | 1 | 1,459 | 卖盘 |
| 13:00:47 | 14.59 | +0.83% | -0.01 | 1 | 1,459 | 卖盘 |
| 13:00:05 | 14.60 | +0.90% | +0.01 | 2 | 2,920 | 买盘 |
| 11:29:47 | 14.59 | +0.83% | -- | 1 | 1,459 | 卖盘 |
| 11:29:23 | 14.59 | +0.83% | -- | 0 | 1,167 | 卖盘 |
| 11:27:50 | 14.59 | +0.83% | -- | 0 | 1,021 | 买盘 |
| 11:27:47 | 14.59 | +0.83% | -- | 5 | 7,295 | 买盘 |
| 11:26:23 | 14.59 | +0.83% | -- | 5 | 7,295 | 买盘 |
| 11:26:02 | 14.59 | +0.83% | -0.01 | 0 | 438 | 卖盘 |
| 11:24:23 | 14.60 | +0.90% | +0.01 | 1 | 1,460 | 买盘 |
| 11:24:17 | 14.59 | +0.83% | -- | 5 | 7,295 | 卖盘 |
| 11:23:41 | 14.59 | +0.83% | -- | 0 | 0 | 卖盘 |
| 11:22:02 | 14.59 | +0.83% | -- | 1 | 1,459 | 卖盘 |
| 11:20:50 | 14.59 | +0.83% | -- | 1 | 2,480 | 买盘 |
| 11:18:44 | 14.59 | +0.83% | -- | 0 | 438 | 中性盘 |
