| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:06:22 | 12.89 | +1.10% | -- | 5 | 6,445 | 买盘 |
| 11:06:16 | 12.89 | +1.10% | -- | 0 | 0 | 买盘 |
| 11:06:10 | 12.89 | +1.10% | +0.03 | 2 | 2,578 | 买盘 |
| 11:06:07 | 12.86 | +0.86% | -0.03 | 9 | 11,574 | 卖盘 |
| 11:05:58 | 12.89 | +1.10% | +0.02 | 19 | 24,491 | 买盘 |
| 11:05:49 | 12.87 | +0.94% | -- | 0 | 0 | 卖盘 |
| 11:05:46 | 12.87 | +0.94% | -- | 12 | 15,444 | 卖盘 |
| 11:05:28 | 12.87 | +0.94% | -- | 16 | 20,592 | 卖盘 |
| 11:05:16 | 12.87 | +0.94% | -- | 9 | 11,583 | 卖盘 |
| 11:05:07 | 12.87 | +0.94% | -- | 12 | 15,444 | 卖盘 |
| 11:05:04 | 12.87 | +0.94% | -- | 0 | 0 | 卖盘 |
| 11:05:01 | 12.87 | +0.94% | -- | 0 | 0 | 卖盘 |
| 11:04:58 | 12.87 | +0.94% | -- | 0 | 0 | 卖盘 |
| 11:04:55 | 12.87 | +0.94% | -- | 11 | 14,157 | 卖盘 |
| 11:04:43 | 12.87 | +0.94% | -- | 26 | 33,462 | 卖盘 |
| 11:04:31 | 12.87 | +0.94% | -- | 2 | 2,574 | 卖盘 |
| 11:04:28 | 12.87 | +0.94% | -0.02 | 9 | 11,583 | 卖盘 |
| 11:04:10 | 12.89 | +1.10% | -- | 181 | 233,309 | 卖盘 |
| 11:04:07 | 12.89 | +1.10% | +0.02 | 19 | 24,491 | 买盘 |
| 11:03:58 | 12.87 | +0.94% | -- | 10 | 12,870 | 卖盘 |
| 11:03:46 | 12.87 | +0.94% | -- | 9 | 11,583 | 卖盘 |
| 11:03:40 | 12.87 | +0.94% | -- | 1 | 1,287 | 卖盘 |
| 11:03:37 | 12.87 | +0.94% | -0.01 | 29 | 37,323 | 卖盘 |
| 11:03:34 | 12.88 | +1.02% | -- | 9 | 11,592 | 买盘 |
| 11:03:31 | 12.88 | +1.02% | -- | 1 | 1,288 | 买盘 |
| 11:03:28 | 12.88 | +1.02% | -- | 1 | 1,288 | 买盘 |
| 11:03:25 | 12.88 | +1.02% | -0.01 | 23 | 29,624 | 卖盘 |
| 11:03:22 | 12.89 | +1.10% | -- | 0 | 0 | 买盘 |
| 11:03:19 | 12.89 | +1.10% | +0.02 | 10 | 12,890 | 买盘 |
| 11:03:13 | 12.87 | +0.94% | +0.04 | 15 | 19,305 | 买盘 |
| 11:03:07 | 12.83 | +0.63% | -- | 0 | 0 | 卖盘 |
| 11:03:01 | 12.83 | +0.63% | -0.02 | 9 | 11,547 | 卖盘 |
| 11:02:52 | 12.85 | +0.78% | -0.02 | 9 | 11,565 | 卖盘 |
| 11:02:37 | 12.87 | +0.94% | +0.02 | 2 | 2,574 | 买盘 |
| 11:02:34 | 12.85 | +0.78% | +0.01 | 9 | 11,565 | 卖盘 |
| 11:02:28 | 12.84 | +0.71% | -- | 0 | 0 | 卖盘 |
| 11:02:25 | 12.84 | +0.71% | -0.01 | 9 | 11,556 | 卖盘 |
| 11:02:10 | 12.85 | +0.78% | -- | 16 | 20,560 | 卖盘 |
| 11:01:55 | 12.85 | +0.78% | +0.01 | 13 | 16,705 | 卖盘 |
| 11:01:49 | 12.84 | +0.71% | -- | 0 | 0 | 卖盘 |
| 11:01:43 | 12.84 | +0.71% | -0.02 | 9 | 11,556 | 卖盘 |
| 11:01:37 | 12.86 | +0.86% | -- | 0 | 0 | 卖盘 |
| 11:01:25 | 12.86 | +0.86% | -0.01 | 9 | 11,574 | 卖盘 |
| 11:01:22 | 12.87 | +0.94% | +0.01 | 7 | 9,009 | 买盘 |
| 11:01:13 | 12.86 | +0.86% | -- | 26 | 33,436 | 买盘 |
| 11:01:10 | 12.86 | +0.86% | +0.01 | 59 | 75,874 | 买盘 |
| 11:01:07 | 12.85 | +0.78% | -- | 0 | 0 | 中性盘 |
| 11:01:04 | 12.85 | +0.78% | -- | 27 | 34,695 | 卖盘 |
| 11:00:55 | 12.85 | +0.78% | -0.02 | 21 | 26,985 | 卖盘 |
| 11:00:49 | 12.87 | +0.94% | +0.02 | 3 | 3,861 | 买盘 |
| 11:00:46 | 12.85 | +0.78% | -- | 0 | 0 | 卖盘 |
| 11:00:43 | 12.85 | +0.78% | -0.01 | 9 | 11,565 | 卖盘 |
| 11:00:31 | 12.86 | +0.86% | +0.01 | 24 | 30,864 | 卖盘 |
| 11:00:13 | 12.85 | +0.78% | -0.01 | 12 | 15,420 | 卖盘 |
| 11:00:04 | 12.86 | +0.86% | -- | 0 | 0 | 中性盘 |
| 11:00:01 | 12.86 | +0.86% | +0.01 | 9 | 11,574 | 卖盘 |
| 10:59:55 | 12.85 | +0.78% | -- | 0 | 0 | 卖盘 |
| 10:59:52 | 12.85 | +0.78% | -0.02 | 16 | 20,560 | 卖盘 |
| 10:59:49 | 12.87 | +0.94% | +0.01 | 35 | 45,045 | 买盘 |
| 10:59:22 | 12.86 | +0.86% | +0.01 | 1 | 1,286 | 买盘 |
| 10:58:28 | 12.85 | +0.78% | -- | 12 | 15,420 | 中性盘 |
