| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:52:30 | 24.53 | -2.39% | -- | 3 | 7,359 | 买盘 |
| 13:52:12 | 24.53 | -2.39% | -- | 4 | 9,812 | 中性盘 |
| 13:52:06 | 24.53 | -2.39% | +0.01 | 2 | 4,906 | 买盘 |
| 13:52:03 | 24.52 | -2.43% | -- | 1 | 2,452 | 卖盘 |
| 13:50:39 | 24.52 | -2.43% | -- | 7 | 17,164 | 卖盘 |
| 13:50:24 | 24.52 | -2.43% | -- | 7 | 17,164 | 卖盘 |
| 13:50:21 | 24.52 | -2.43% | -- | 18 | 44,136 | 卖盘 |
| 13:50:18 | 24.52 | -2.43% | -0.01 | 1 | 2,452 | 卖盘 |
| 13:50:12 | 24.53 | -2.39% | -- | 6 | 14,718 | 卖盘 |
| 13:50:09 | 24.53 | -2.39% | -- | 11 | 26,983 | 卖盘 |
| 13:50:00 | 24.53 | -2.39% | -- | 11 | 26,983 | 卖盘 |
| 13:49:57 | 24.53 | -2.39% | -0.01 | 22 | 53,966 | 卖盘 |
| 13:49:48 | 24.54 | -2.35% | +0.01 | 1 | 2,454 | 买盘 |
| 13:49:45 | 24.53 | -2.39% | -0.01 | 2 | 4,906 | 卖盘 |
| 13:49:39 | 24.54 | -2.35% | -- | 0 | 0 | 中性盘 |
| 13:49:18 | 24.54 | -2.35% | -- | 1 | 2,454 | 卖盘 |
| 13:49:09 | 24.54 | -2.35% | -- | 7 | 17,178 | 卖盘 |
| 13:48:42 | 24.54 | -2.35% | -- | 8 | 19,632 | 卖盘 |
| 13:48:36 | 24.54 | -2.35% | -- | 0 | 0 | 中性盘 |
| 13:48:18 | 24.54 | -2.35% | -- | 6 | 14,724 | 卖盘 |
| 13:48:00 | 24.54 | -2.35% | -- | 1 | 2,454 | 卖盘 |
| 13:47:42 | 24.54 | -2.35% | -- | 1 | 2,454 | 卖盘 |
| 13:47:00 | 24.54 | -2.35% | -- | 5 | 12,270 | 买盘 |
| 13:46:45 | 24.54 | -2.35% | +0.01 | 2 | 4,908 | 买盘 |
| 13:46:09 | 24.53 | -2.39% | -0.01 | 8 | 19,624 | 卖盘 |
| 13:46:00 | 24.54 | -2.35% | -- | 2 | 4,908 | 买盘 |
| 13:45:51 | 24.54 | -2.35% | -0.01 | 2 | 4,908 | 卖盘 |
| 13:45:42 | 24.55 | -2.31% | -- | 1 | 2,455 | 卖盘 |
| 13:45:39 | 24.55 | -2.31% | -- | 2 | 4,910 | 卖盘 |
| 13:45:36 | 24.55 | -2.31% | -- | 4 | 9,820 | 卖盘 |
| 13:45:33 | 24.55 | -2.31% | -0.01 | 10 | 24,550 | 卖盘 |
| 13:45:30 | 24.56 | -2.27% | -- | 24 | 58,944 | 卖盘 |
| 13:45:27 | 24.56 | -2.27% | -- | 1 | 2,456 | 卖盘 |
| 13:45:24 | 24.56 | -2.27% | -- | 7 | 17,192 | 卖盘 |
| 13:45:21 | 24.56 | -2.27% | -- | 35 | 85,960 | 卖盘 |
| 13:45:18 | 24.56 | -2.27% | -0.01 | 14 | 34,384 | 卖盘 |
| 13:45:12 | 24.57 | -2.23% | -- | 10 | 24,570 | 卖盘 |
| 13:45:09 | 24.57 | -2.23% | -0.01 | 9 | 22,113 | 卖盘 |
| 13:44:42 | 24.58 | -2.19% | -- | 0 | 0 | 中性盘 |
| 13:44:30 | 24.58 | -2.19% | -- | 0 | 0 | 卖盘 |
| 13:44:15 | 24.58 | -2.19% | +0.01 | 3 | 7,374 | 卖盘 |
| 13:44:12 | 24.57 | -2.23% | -- | 0 | 0 | 卖盘 |
| 13:44:03 | 24.57 | -2.23% | -- | 0 | 0 | 卖盘 |
| 13:44:00 | 24.57 | -2.23% | -0.03 | 2 | 4,914 | 卖盘 |
| 13:43:48 | 24.60 | -2.11% | -0.01 | 1 | 2,460 | 买盘 |
| 13:43:42 | 24.61 | -2.07% | -- | 1 | 2,461 | 买盘 |
| 13:43:39 | 24.61 | -2.07% | -- | 8 | 19,688 | 卖盘 |
| 13:43:36 | 24.61 | -2.07% | -- | 1 | 2,461 | 中性盘 |
