| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.77 | +2.75% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 19.77 | +2.75% | +0.01 | 372 | 735,444 | 卖盘 |
| 14:59:56 | 19.76 | +2.70% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 19.76 | +2.70% | -- | 0 | 0 | 卖盘 |
| 14:58:47 | 19.76 | +2.70% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 19.76 | +2.70% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 19.76 | +2.70% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 19.76 | +2.70% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 19.76 | +2.70% | -- | 1 | 1,976 | 卖盘 |
| 14:56:47 | 19.76 | +2.70% | -- | 43 | 84,968 | 买盘 |
| 14:56:44 | 19.76 | +2.70% | -- | 12 | 23,712 | 买盘 |
| 14:56:39 | 19.76 | +2.70% | +0.01 | 13 | 25,688 | 买盘 |
| 14:56:29 | 19.75 | +2.65% | -- | 6 | 11,850 | 卖盘 |
| 14:56:26 | 19.75 | +2.65% | -0.01 | 3 | 5,925 | 卖盘 |
| 14:56:20 | 19.76 | +2.70% | -- | 15 | 29,640 | 买盘 |
| 14:56:17 | 19.76 | +2.70% | +0.01 | 1 | 1,976 | 买盘 |
| 14:56:11 | 19.75 | +2.65% | -- | 27 | 53,325 | 卖盘 |
| 14:56:08 | 19.75 | +2.65% | -- | 24 | 47,400 | 买盘 |
| 14:56:05 | 19.75 | +2.65% | +0.01 | 3 | 5,925 | 买盘 |
| 14:56:02 | 19.74 | +2.60% | -0.01 | 10 | 19,740 | 卖盘 |
| 14:55:56 | 19.75 | +2.65% | -- | 1 | 1,975 | 买盘 |
| 14:55:53 | 19.75 | +2.65% | -- | 13 | 25,675 | 买盘 |
| 14:55:50 | 19.75 | +2.65% | -- | 6 | 11,850 | 买盘 |
| 14:55:47 | 19.75 | +2.65% | +0.01 | 5 | 9,875 | 买盘 |
| 14:55:44 | 19.74 | +2.60% | -0.01 | 1 | 1,974 | 卖盘 |
| 14:55:38 | 19.75 | +2.65% | +0.01 | 6 | 11,850 | 买盘 |
| 14:55:32 | 19.74 | +2.60% | -0.01 | 6 | 11,844 | 卖盘 |
| 14:55:29 | 19.75 | +2.65% | -- | 1 | 1,975 | 买盘 |
| 14:55:23 | 19.75 | +2.65% | +0.01 | 1 | 1,975 | 买盘 |
| 14:55:20 | 19.74 | +2.60% | -- | 2 | 3,948 | 卖盘 |
| 14:55:14 | 19.74 | +2.60% | -0.01 | 2 | 3,948 | 卖盘 |
| 14:55:05 | 19.75 | +2.65% | -- | 3 | 5,925 | 买盘 |
| 14:55:02 | 19.75 | +2.65% | +0.01 | 4 | 7,900 | 卖盘 |
| 14:54:59 | 19.74 | +2.60% | -- | 0 | 0 | 卖盘 |
| 14:54:56 | 19.74 | +2.60% | -0.01 | 13 | 25,662 | 卖盘 |
| 14:54:53 | 19.75 | +2.65% | -- | 1 | 1,975 | 买盘 |
| 14:54:50 | 19.75 | +2.65% | +0.01 | 7 | 13,825 | 买盘 |
| 14:54:38 | 19.74 | +2.60% | -- | 1 | 1,974 | 卖盘 |
| 14:54:23 | 19.74 | +2.60% | +0.01 | 4 | 7,896 | 卖盘 |
| 14:54:20 | 19.73 | +2.55% | -- | 0 | 0 | 卖盘 |
| 14:54:18 | 19.73 | +2.55% | -- | 9 | 17,757 | 卖盘 |
| 14:54:11 | 19.73 | +2.55% | -0.01 | 1 | 1,973 | 卖盘 |
| 14:54:02 | 19.74 | +2.60% | -- | 147 | 290,178 | 卖盘 |
| 14:53:56 | 19.74 | +2.60% | -- | 1 | 1,974 | 卖盘 |
| 14:53:53 | 19.74 | +2.60% | -0.01 | 1 | 1,974 | 卖盘 |
| 14:53:50 | 19.75 | +2.65% | -- | 51 | 100,725 | 卖盘 |
| 14:53:44 | 19.75 | +2.65% | -- | 12 | 23,700 | 卖盘 |
| 14:53:38 | 19.75 | +2.65% | -- | 15 | 29,625 | 卖盘 |
| 14:53:32 | 19.75 | +2.65% | -0.01 | 2 | 3,950 | 卖盘 |
| 14:53:29 | 19.76 | +2.70% | -- | 5 | 9,880 | 买盘 |
| 14:53:26 | 19.76 | +2.70% | +0.01 | 20 | 39,520 | 买盘 |
| 14:53:20 | 19.75 | +2.65% | -0.01 | 3 | 5,925 | 卖盘 |
| 14:52:53 | 19.76 | +2.70% | +0.01 | 2 | 3,952 | 买盘 |
| 14:52:41 | 19.75 | +2.65% | -- | 5 | 9,875 | 买盘 |
| 14:52:38 | 19.75 | +2.65% | -- | 4 | 7,900 | 卖盘 |
| 14:52:35 | 19.75 | +2.65% | -0.01 | 2 | 3,950 | 卖盘 |
| 14:52:29 | 19.76 | +2.70% | +0.01 | 5 | 9,880 | 买盘 |
| 14:52:17 | 19.75 | +2.65% | -- | 1 | 1,975 | 卖盘 |
| 14:52:11 | 19.75 | +2.65% | -- | 3 | 5,925 | 卖盘 |
| 14:52:02 | 19.75 | +2.65% | -- | 7 | 13,825 | 中性盘 |
