| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.84 | +6.19% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 29.84 | +6.19% | +0.02 | 345 | 1,029,480 | 卖盘 |
| 14:57:06 | 29.82 | +6.12% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 29.82 | +6.12% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 29.82 | +6.12% | -- | 13 | 38,766 | 买盘 |
| 14:56:54 | 29.82 | +6.12% | -- | 2 | 5,964 | 买盘 |
| 14:56:51 | 29.82 | +6.12% | -- | 2 | 5,964 | 买盘 |
| 14:56:48 | 29.82 | +6.12% | +0.02 | 6 | 17,892 | 买盘 |
| 14:56:45 | 29.80 | +6.05% | -- | 8 | 23,840 | 买盘 |
| 14:56:42 | 29.80 | +6.05% | +0.04 | 15 | 44,700 | 买盘 |
| 14:56:30 | 29.76 | +5.91% | +0.01 | 10 | 29,760 | 买盘 |
| 14:56:27 | 29.75 | +5.87% | -- | 1 | 2,975 | 卖盘 |
| 14:56:24 | 29.75 | +5.87% | -0.05 | 7 | 20,825 | 卖盘 |
| 14:56:21 | 29.80 | +6.05% | +0.04 | 2 | 5,960 | 买盘 |
| 14:56:18 | 29.76 | +5.91% | -0.01 | 3 | 8,928 | 卖盘 |
| 14:56:15 | 29.77 | +5.94% | -0.01 | 14 | 41,678 | 卖盘 |
| 14:56:09 | 29.78 | +5.98% | +0.01 | 3 | 8,934 | 中性盘 |
| 14:56:06 | 29.77 | +5.94% | -- | 1 | 2,977 | 中性盘 |
| 14:56:03 | 29.77 | +5.94% | -0.02 | 3 | 8,931 | 卖盘 |
| 14:56:00 | 29.79 | +6.01% | -0.01 | 2 | 5,958 | 中性盘 |
| 14:55:51 | 29.80 | +6.05% | +0.03 | 2 | 5,960 | 买盘 |
| 14:55:48 | 29.77 | +5.94% | -- | 2 | 5,954 | 卖盘 |
| 14:55:42 | 29.77 | +5.94% | -0.02 | 3 | 8,931 | 卖盘 |
| 14:55:39 | 29.79 | +6.01% | +0.01 | 8 | 23,832 | 买盘 |
| 14:55:36 | 29.78 | +5.98% | -- | 2 | 5,956 | 卖盘 |
| 14:55:33 | 29.78 | +5.98% | -- | 8 | 23,824 | 卖盘 |
| 14:55:24 | 29.78 | +5.98% | -- | 1 | 2,978 | 卖盘 |
| 14:55:21 | 29.78 | +5.98% | -0.01 | 4 | 11,912 | 卖盘 |
| 14:55:18 | 29.79 | +6.01% | +0.01 | 6 | 17,874 | 买盘 |
| 14:55:15 | 29.78 | +5.98% | -0.01 | 2 | 5,956 | 卖盘 |
| 14:55:12 | 29.79 | +6.01% | -- | 1 | 2,979 | 买盘 |
| 14:55:09 | 29.79 | +6.01% | -- | 2 | 5,958 | 中性盘 |
| 14:55:06 | 29.79 | +6.01% | -- | 2 | 5,958 | 卖盘 |
| 14:55:03 | 29.79 | +6.01% | -0.01 | 2 | 5,958 | 卖盘 |
| 14:54:51 | 29.80 | +6.05% | +0.02 | 4 | 11,920 | 买盘 |
| 14:54:48 | 29.78 | +5.98% | -0.02 | 1 | 2,978 | 卖盘 |
| 14:54:45 | 29.80 | +6.05% | +0.02 | 2 | 5,960 | 买盘 |
| 14:54:36 | 29.78 | +5.98% | -- | 4 | 11,912 | 卖盘 |
| 14:54:33 | 29.78 | +5.98% | -0.01 | 3 | 8,934 | 卖盘 |
| 14:54:30 | 29.79 | +6.01% | -- | 3 | 8,937 | 买盘 |
| 14:54:24 | 29.79 | +6.01% | -- | 2 | 5,958 | 卖盘 |
| 14:54:21 | 29.79 | +6.01% | +0.01 | 2 | 5,958 | 卖盘 |
| 14:54:18 | 29.78 | +5.98% | -- | 0 | 0 | 卖盘 |
| 14:54:15 | 29.78 | +5.98% | -- | 0 | 0 | 卖盘 |
| 14:54:12 | 29.78 | +5.98% | -0.04 | 1 | 2,978 | 卖盘 |
| 14:54:09 | 29.82 | +6.12% | -0.03 | 7 | 20,874 | 中性盘 |
| 14:54:06 | 29.85 | +6.23% | +0.08 | 204 | 608,940 | 买盘 |
| 14:54:03 | 29.77 | +5.94% | -0.01 | 11 | 32,747 | 卖盘 |
| 14:54:00 | 29.78 | +5.98% | -0.05 | 3 | 8,934 | 中性盘 |
| 14:53:57 | 29.83 | +6.16% | -- | 0 | 0 | 买盘 |
| 14:53:54 | 29.83 | +6.16% | -- | 0 | 0 | 买盘 |
| 14:53:51 | 29.83 | +6.16% | +0.08 | 4 | 11,932 | 买盘 |
| 14:53:48 | 29.75 | +5.87% | -- | 1 | 2,975 | 卖盘 |
| 14:53:45 | 29.75 | +5.87% | -0.06 | 4 | 11,900 | 中性盘 |
| 14:53:42 | 29.81 | +6.09% | -- | 7 | 20,867 | 卖盘 |
| 14:53:39 | 29.81 | +6.09% | +0.08 | 106 | 315,986 | 买盘 |
| 14:53:36 | 29.73 | +5.80% | -0.02 | 1 | 2,973 | 卖盘 |
| 14:53:30 | 29.75 | +5.87% | -0.02 | 0 | 0 | 中性盘 |
