| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 15.95 | -2.21% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 15.95 | -2.21% | -0.02 | 690 | 1,100,550 | 卖盘 |
| 14:59:42 | 15.97 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:58:48 | 15.97 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 15.97 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 15.97 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:58:06 | 15.97 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 15.97 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 15.97 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.97 | -2.08% | -- | 6 | 9,582 | 买盘 |
| 14:56:54 | 15.97 | -2.08% | -- | 2 | 3,194 | 买盘 |
| 14:56:51 | 15.97 | -2.08% | -0.01 | 106 | 169,282 | 卖盘 |
| 14:56:45 | 15.98 | -2.02% | -- | 40 | 63,920 | 买盘 |
| 14:56:42 | 15.98 | -2.02% | -- | 23 | 36,754 | 买盘 |
| 14:56:39 | 15.98 | -2.02% | +0.01 | 28 | 44,744 | 买盘 |
| 14:56:36 | 15.97 | -2.08% | -0.01 | 42 | 67,074 | 卖盘 |
| 14:56:33 | 15.98 | -2.02% | +0.01 | 9 | 14,382 | 买盘 |
| 14:56:24 | 15.97 | -2.08% | -- | 34 | 54,298 | 买盘 |
| 14:56:21 | 15.97 | -2.08% | -- | 40 | 63,880 | 卖盘 |
| 14:56:18 | 15.97 | -2.08% | -- | 8 | 12,776 | 卖盘 |
| 14:56:15 | 15.97 | -2.08% | -- | 29 | 46,313 | 卖盘 |
| 14:56:12 | 15.97 | -2.08% | -- | 84 | 134,148 | 卖盘 |
| 14:56:06 | 15.97 | -2.08% | -- | 5 | 7,985 | 卖盘 |
| 14:56:03 | 15.97 | -2.08% | -- | 24 | 38,328 | 卖盘 |
| 14:56:00 | 15.97 | -2.08% | -- | 68 | 108,596 | 卖盘 |
| 14:55:54 | 15.97 | -2.08% | -- | 2 | 3,194 | 卖盘 |
| 14:55:48 | 15.97 | -2.08% | -0.01 | 12 | 19,164 | 卖盘 |
| 14:55:36 | 15.98 | -2.02% | -- | 5 | 7,990 | 买盘 |
| 14:55:33 | 15.98 | -2.02% | +0.01 | 36 | 57,528 | 买盘 |
| 14:55:30 | 15.97 | -2.08% | -- | 69 | 110,193 | 卖盘 |
| 14:55:21 | 15.97 | -2.08% | -0.01 | 10 | 15,970 | 卖盘 |
| 14:55:18 | 15.98 | -2.02% | +0.01 | 101 | 161,398 | 买盘 |
| 14:55:15 | 15.97 | -2.08% | -- | 30 | 47,910 | 买盘 |
| 14:55:12 | 15.97 | -2.08% | -- | 17 | 27,149 | 卖盘 |
| 14:55:09 | 15.97 | -2.08% | -- | 11 | 17,567 | 卖盘 |
| 14:55:06 | 15.97 | -2.08% | -- | 4 | 6,388 | 卖盘 |
| 14:55:03 | 15.97 | -2.08% | -- | 13 | 20,761 | 卖盘 |
| 14:55:00 | 15.97 | -2.08% | -- | 20 | 31,940 | 卖盘 |
| 14:54:57 | 15.97 | -2.08% | -- | 23 | 36,731 | 买盘 |
| 14:54:54 | 15.97 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:54:51 | 15.97 | -2.08% | -- | 12 | 19,164 | 买盘 |
| 14:54:45 | 15.97 | -2.08% | -- | 2 | 3,194 | 买盘 |
| 14:54:42 | 15.97 | -2.08% | -0.01 | 1 | 1,597 | 中性盘 |
| 14:54:39 | 15.98 | -2.02% | -- | 6 | 9,588 | 买盘 |
| 14:54:36 | 15.98 | -2.02% | +0.03 | 118 | 188,564 | 买盘 |
| 14:54:33 | 15.95 | -2.21% | -0.03 | 12 | 19,140 | 卖盘 |
| 14:54:27 | 15.98 | -2.02% | +0.06 | 9 | 14,382 | 买盘 |
| 14:54:24 | 15.92 | -2.39% | -0.06 | 872 | 1,388,224 | 卖盘 |
| 14:54:21 | 15.98 | -2.02% | -- | 3 | 4,794 | 买盘 |
| 14:54:15 | 15.98 | -2.02% | -- | 1 | 1,598 | 中性盘 |
