| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.73 | -3.11% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.73 | -3.11% | -- | 680 | 593,640 | 卖盘 |
| 14:57:01 | 8.73 | -3.11% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 8.73 | -3.11% | -- | 3 | 2,619 | 卖盘 |
| 14:56:50 | 8.73 | -3.11% | -- | 41 | 35,793 | 卖盘 |
| 14:56:47 | 8.73 | -3.11% | -0.01 | 13 | 11,349 | 卖盘 |
| 14:56:44 | 8.74 | -3.00% | +0.01 | 20 | 17,480 | 买盘 |
| 14:56:38 | 8.73 | -3.11% | -0.01 | 2 | 1,746 | 卖盘 |
| 14:56:32 | 8.74 | -3.00% | +0.01 | 6 | 5,244 | 买盘 |
| 14:56:26 | 8.73 | -3.11% | -- | 1 | 873 | 卖盘 |
| 14:56:23 | 8.73 | -3.11% | -- | 6 | 5,238 | 卖盘 |
| 14:56:17 | 8.73 | -3.11% | -0.01 | 40 | 34,920 | 卖盘 |
| 14:55:59 | 8.74 | -3.00% | -- | 2 | 1,748 | 买盘 |
| 14:55:56 | 8.74 | -3.00% | -- | 15 | 13,110 | 买盘 |
| 14:55:53 | 8.74 | -3.00% | -- | 3 | 2,622 | 买盘 |
| 14:55:50 | 8.74 | -3.00% | -- | 29 | 25,346 | 买盘 |
| 14:55:47 | 8.74 | -3.00% | -- | 47 | 41,078 | 买盘 |
| 14:55:38 | 8.74 | -3.00% | +0.01 | 52 | 45,448 | 买盘 |
| 14:55:32 | 8.73 | -3.11% | -- | 229 | 199,917 | 卖盘 |
| 14:55:29 | 8.73 | -3.11% | -- | 1 | 873 | 卖盘 |
| 14:55:11 | 8.73 | -3.11% | -- | 19 | 16,587 | 卖盘 |
| 14:55:08 | 8.73 | -3.11% | -0.01 | 30 | 26,190 | 卖盘 |
| 14:54:53 | 8.74 | -3.00% | +0.01 | 4 | 3,496 | 买盘 |
| 14:54:50 | 8.73 | -3.11% | -0.01 | 137 | 119,601 | 卖盘 |
| 14:54:47 | 8.74 | -3.00% | -- | 10 | 8,740 | 买盘 |
| 14:54:41 | 8.74 | -3.00% | +0.01 | 27 | 23,598 | 买盘 |
| 14:54:32 | 8.73 | -3.11% | -- | 3 | 2,619 | 卖盘 |
| 14:54:26 | 8.73 | -3.11% | -- | 152 | 132,696 | 买盘 |
| 14:54:08 | 8.73 | -3.11% | -- | 169 | 147,537 | 买盘 |
| 14:54:02 | 8.73 | -3.11% | -- | 14 | 12,222 | 买盘 |
| 14:53:50 | 8.73 | -3.11% | -- | 10 | 8,730 | 买盘 |
| 14:53:47 | 8.73 | -3.11% | -- | 3 | 2,619 | 买盘 |
| 14:53:41 | 8.73 | -3.11% | -- | 1 | 873 | 买盘 |
| 14:53:35 | 8.73 | -3.11% | +0.01 | 30 | 26,190 | 买盘 |
| 14:53:32 | 8.72 | -3.22% | -- | 10 | 8,720 | 卖盘 |
| 14:53:26 | 8.72 | -3.22% | -- | 26 | 22,672 | 卖盘 |
| 14:53:14 | 8.72 | -3.22% | -- | 25 | 21,800 | 卖盘 |
| 14:53:08 | 8.72 | -3.22% | -- | 7 | 6,104 | 卖盘 |
| 14:52:44 | 8.72 | -3.22% | -0.01 | 30 | 26,160 | 卖盘 |
| 14:52:41 | 8.73 | -3.11% | -- | 10 | 8,730 | 买盘 |
| 14:52:38 | 8.73 | -3.11% | -- | 30 | 26,190 | 买盘 |
| 14:52:32 | 8.73 | -3.11% | -- | 2 | 1,746 | 买盘 |
| 14:52:20 | 8.73 | -3.11% | +0.01 | 1 | 873 | 买盘 |
| 14:52:17 | 8.72 | -3.22% | -0.01 | 56 | 48,832 | 卖盘 |
| 14:51:53 | 8.73 | -3.11% | -- | 3 | 2,619 | 买盘 |
| 14:51:50 | 8.73 | -3.11% | -- | 9 | 7,857 | 买盘 |
| 14:51:47 | 8.73 | -3.11% | +0.01 | 5 | 4,365 | 买盘 |
| 14:51:44 | 8.72 | -3.22% | -- | 13 | 11,336 | 卖盘 |
| 14:51:32 | 8.72 | -3.22% | -0.01 | 16 | 13,952 | 卖盘 |
| 14:51:20 | 8.73 | -3.11% | -- | 1 | 873 | 买盘 |
| 14:51:14 | 8.73 | -3.11% | -- | 20 | 17,460 | 买盘 |
| 14:51:08 | 8.73 | -3.11% | +0.01 | 4 | 3,492 | 买盘 |
| 14:51:02 | 8.72 | -3.22% | -- | 1 | 872 | 卖盘 |
| 14:50:59 | 8.72 | -3.22% | -- | 470 | 409,840 | 卖盘 |
| 14:50:53 | 8.72 | -3.22% | -0.01 | 3 | 2,616 | 卖盘 |
| 14:50:44 | 8.73 | -3.11% | -- | 27 | 23,571 | 买盘 |
| 14:50:41 | 8.73 | -3.11% | -- | 10 | 8,730 | 买盘 |
| 14:50:32 | 8.73 | -3.11% | -- | 10 | 8,730 | 买盘 |
| 14:50:29 | 8.73 | -3.11% | -- | 6 | 5,238 | 买盘 |
| 14:50:20 | 8.73 | -3.11% | -- | 13 | 11,349 | 卖盘 |
| 14:50:17 | 8.73 | -3.11% | -- | 11 | 9,603 | 卖盘 |
| 14:50:05 | 8.73 | -3.11% | -- | 5 | 4,365 | 中性盘 |
