| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:04:43 | 9.85 | +1.86% | -- | 0 | 0 | 买盘 |
| 13:04:37 | 9.85 | +1.86% | -0.01 | 3 | 2,955 | 买盘 |
| 13:04:31 | 9.86 | +1.96% | +0.01 | 10 | 9,860 | 买盘 |
| 13:04:28 | 9.85 | +1.86% | -0.01 | 4 | 3,940 | 卖盘 |
| 13:04:22 | 9.86 | +1.96% | +0.01 | 28 | 27,608 | 买盘 |
| 13:04:19 | 9.85 | +1.86% | -- | 6 | 5,910 | 卖盘 |
| 13:04:16 | 9.85 | +1.86% | -- | 21 | 20,685 | 卖盘 |
| 13:04:13 | 9.85 | +1.86% | -- | 25 | 24,625 | 卖盘 |
| 13:04:10 | 9.85 | +1.86% | -- | 1 | 985 | 卖盘 |
| 13:04:07 | 9.85 | +1.86% | +0.01 | 23 | 22,655 | 买盘 |
| 13:04:04 | 9.84 | +1.76% | -- | 1 | 984 | 卖盘 |
| 13:04:01 | 9.84 | +1.76% | -- | 1 | 984 | 卖盘 |
| 13:03:58 | 9.84 | +1.76% | -- | 6 | 5,904 | 卖盘 |
| 13:03:55 | 9.84 | +1.76% | -- | 15 | 14,760 | 买盘 |
| 13:03:43 | 9.84 | +1.76% | -- | 1 | 984 | 买盘 |
| 13:03:40 | 9.84 | +1.76% | +0.01 | 41 | 40,344 | 买盘 |
| 13:03:37 | 9.83 | +1.65% | -- | 3 | 2,949 | 卖盘 |
| 13:03:34 | 9.83 | +1.65% | -- | 2 | 1,966 | 卖盘 |
| 13:03:31 | 9.83 | +1.65% | -- | 1 | 983 | 卖盘 |
| 13:03:19 | 9.83 | +1.65% | -- | 23 | 22,609 | 买盘 |
| 13:03:16 | 9.83 | +1.65% | -- | 38 | 37,354 | 买盘 |
| 13:03:13 | 9.83 | +1.65% | -- | 0 | 0 | 买盘 |
| 13:03:01 | 9.83 | +1.65% | +0.01 | 11 | 10,813 | 买盘 |
| 13:02:46 | 9.82 | +1.55% | -- | 13 | 12,766 | 买盘 |
| 13:02:40 | 9.82 | +1.55% | +0.02 | 45 | 44,190 | 买盘 |
| 13:02:37 | 9.80 | +1.34% | +0.01 | 3 | 2,940 | 买盘 |
| 13:02:16 | 9.79 | +1.24% | +0.01 | 3 | 2,937 | 买盘 |
| 13:02:10 | 9.78 | +1.14% | -- | 0 | 0 | 卖盘 |
| 13:02:01 | 9.78 | +1.14% | -0.01 | 11 | 10,758 | 卖盘 |
| 13:01:58 | 9.79 | +1.24% | -- | 10 | 9,790 | 买盘 |
| 13:01:55 | 9.79 | +1.24% | -- | 0 | 0 | 中性盘 |
| 13:01:43 | 9.79 | +1.24% | +0.01 | 26 | 25,454 | 买盘 |
| 13:01:28 | 9.78 | +1.14% | -0.01 | 3 | 2,934 | 卖盘 |
| 13:01:25 | 9.79 | +1.24% | -- | 10 | 9,790 | 买盘 |
| 13:01:19 | 9.79 | +1.24% | -- | 8 | 7,832 | 买盘 |
| 13:01:13 | 9.79 | +1.24% | -- | 2 | 1,958 | 买盘 |
| 13:00:34 | 9.79 | +1.24% | -- | 1 | 979 | 卖盘 |
| 13:00:19 | 9.79 | +1.24% | -- | 2 | 1,958 | 买盘 |
| 13:00:13 | 9.79 | +1.24% | -0.01 | 5 | 4,895 | 卖盘 |
| 13:00:10 | 9.80 | +1.34% | +0.02 | 162 | 158,760 | 买盘 |
| 13:00:07 | 9.78 | +1.14% | +0.01 | 315 | 308,070 | 买盘 |
| 13:00:04 | 9.77 | +1.03% | -- | 17 | 16,609 | 买盘 |
| 11:29:46 | 9.77 | +1.03% | +0.01 | 1 | 977 | 买盘 |
| 11:29:43 | 9.76 | +0.93% | -0.01 | 1 | 976 | 卖盘 |
| 11:29:37 | 9.77 | +1.03% | -- | 2 | 1,954 | 买盘 |
| 11:29:34 | 9.77 | +1.03% | -- | 4 | 3,908 | 买盘 |
| 11:29:31 | 9.77 | +1.03% | -- | 4 | 3,908 | 买盘 |
| 11:29:28 | 9.77 | +1.03% | -- | 1 | 977 | 买盘 |
| 11:29:22 | 9.77 | +1.03% | -- | 3 | 2,931 | 买盘 |
| 11:29:19 | 9.77 | +1.03% | +0.01 | 4 | 3,908 | 买盘 |
| 11:28:37 | 9.76 | +0.93% | -0.01 | 3 | 2,928 | 卖盘 |
| 11:26:07 | 9.77 | +1.03% | +0.01 | 7 | 6,839 | 买盘 |
| 11:25:34 | 9.76 | +0.93% | -- | 10 | 9,760 | 卖盘 |
| 11:24:37 | 9.76 | +0.93% | -0.01 | 4 | 3,904 | 卖盘 |
| 11:23:37 | 9.77 | +1.03% | -- | 33 | 32,241 | 卖盘 |
| 11:23:25 | 9.77 | +1.03% | -- | 16 | 15,632 | 卖盘 |
| 11:23:16 | 9.77 | +1.03% | -- | 5 | 4,885 | 卖盘 |
| 11:23:13 | 9.77 | +1.03% | -- | 1 | 977 | 卖盘 |
| 11:23:10 | 9.77 | +1.03% | -0.01 | 3 | 2,931 | 卖盘 |
| 11:23:01 | 9.78 | +1.14% | -- | 12 | 11,736 | 买盘 |
| 11:22:37 | 9.78 | +1.14% | -- | 30 | 29,340 | 中性盘 |
