| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:27 | 13.32 | +1.68% | -- | 0 | 0 | 买盘 |
| 14:27:57 | 13.32 | +1.68% | -- | 3 | 3,996 | 买盘 |
| 14:27:54 | 13.32 | +1.68% | -0.01 | 5 | 6,660 | 卖盘 |
| 14:27:37 | 13.33 | +1.76% | +0.01 | 1 | 1,333 | 买盘 |
| 14:26:39 | 13.32 | +1.68% | -- | 1 | 1,332 | 卖盘 |
| 14:26:33 | 13.32 | +1.68% | -- | 2 | 2,664 | 卖盘 |
| 14:26:15 | 13.32 | +1.68% | -- | 4 | 5,328 | 卖盘 |
| 14:26:10 | 13.32 | +1.68% | -0.01 | 2 | 2,664 | 卖盘 |
| 14:25:37 | 13.33 | +1.76% | -- | 1 | 1,333 | 买盘 |
| 14:25:34 | 13.33 | +1.76% | +0.01 | 1 | 1,333 | 买盘 |
| 14:25:28 | 13.32 | +1.68% | -0.01 | 5 | 6,660 | 卖盘 |
| 14:25:24 | 13.33 | +1.76% | -- | 1 | 1,333 | 买盘 |
| 14:25:07 | 13.33 | +1.76% | +0.01 | 1 | 1,333 | 买盘 |
| 14:24:37 | 13.32 | +1.68% | -0.01 | 1 | 1,332 | 卖盘 |
| 14:24:34 | 13.33 | +1.76% | -- | 2 | 2,666 | 买盘 |
| 14:24:21 | 13.33 | +1.76% | +0.01 | 1 | 1,333 | 买盘 |
| 14:23:21 | 13.32 | +1.68% | -- | 7 | 9,324 | 卖盘 |
| 14:23:18 | 13.32 | +1.68% | -- | 4 | 5,328 | 卖盘 |
| 14:23:16 | 13.32 | +1.68% | -- | 4 | 5,328 | 卖盘 |
| 14:23:12 | 13.32 | +1.68% | -- | 3 | 3,996 | 卖盘 |
| 14:23:10 | 13.32 | +1.68% | -- | 24 | 31,968 | 卖盘 |
| 14:23:07 | 13.32 | +1.68% | -- | 70 | 93,240 | 卖盘 |
| 14:23:01 | 13.32 | +1.68% | -- | 39 | 51,948 | 卖盘 |
| 14:22:49 | 13.32 | +1.68% | -- | 1 | 1,332 | 卖盘 |
| 14:22:46 | 13.32 | +1.68% | -- | 20 | 26,640 | 卖盘 |
| 14:22:19 | 13.32 | +1.68% | -0.01 | 2 | 2,664 | 卖盘 |
| 14:21:48 | 13.33 | +1.76% | -- | 14 | 18,662 | 卖盘 |
| 14:21:04 | 13.33 | +1.76% | -- | 9 | 11,997 | 卖盘 |
| 14:20:54 | 13.33 | +1.76% | -- | 4 | 5,332 | 卖盘 |
| 14:20:52 | 13.33 | +1.76% | -- | 4 | 5,332 | 卖盘 |
| 14:20:36 | 13.33 | +1.76% | -- | 1 | 1,333 | 卖盘 |
| 14:20:33 | 13.33 | +1.76% | -- | 13 | 17,329 | 买盘 |
| 14:19:45 | 13.33 | +1.76% | -- | 1 | 1,333 | 买盘 |
| 14:19:39 | 13.33 | +1.76% | -- | 0 | 0 | 中性盘 |
| 14:19:34 | 13.33 | +1.76% | -0.01 | 14 | 18,662 | 卖盘 |
| 14:19:28 | 13.34 | +1.83% | -0.01 | 1 | 1,334 | 中性盘 |
