投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 富春染织 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605189.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0016.84+1.63%--00
买盘
15:00:0016.84+1.63%--3152,204
卖盘
14:59:3716.84+1.63%--00
买盘
14:59:1616.84+1.63%--00
买盘
14:58:0716.84+1.63%--00
买盘
14:57:0716.84+1.63%--00

中性盘

14:57:0116.84+1.63%--00
买盘
14:56:5216.84+1.63%+0.011931,996
买盘
14:56:4916.83+1.57%--23,366
买盘
14:56:4616.83+1.57%--23,366
买盘
14:56:4316.83+1.57%--58,415
买盘
14:56:3716.83+1.57%--11,683
买盘
14:56:3416.83+1.57%--23,366
卖盘
14:56:3116.83+1.57%--1728,611
买盘
14:56:2516.83+1.57%+0.011118,513
买盘
14:56:2216.82+1.51%-0.01610,092
卖盘
14:56:1016.83+1.57%--00
买盘
14:56:0416.83+1.57%+0.0358,415
买盘
14:55:5516.80+1.39%--23,360
卖盘
14:55:5216.80+1.39%-0.011118,480
卖盘
14:55:4916.81+1.45%-0.013558,835
卖盘
14:55:4616.82+1.51%-0.0123,364
卖盘
14:55:4016.83+1.57%--610,098
买盘
14:55:3416.83+1.57%--00
买盘
14:55:3116.83+1.57%+0.02610,098
买盘
14:55:2816.81+1.45%+0.0135,043
卖盘
14:55:2516.80+1.39%--11,680
卖盘
14:55:1016.80+1.39%--00
卖盘
14:55:0416.80+1.39%-0.0223,360
卖盘
14:55:0116.82+1.51%--00

中性盘

14:54:5516.82+1.51%-0.0158,410
买盘
14:54:4916.83+1.57%--00
买盘
14:54:4616.83+1.57%+0.02711,781
买盘
14:54:4316.81+1.45%-0.0111,681
卖盘
14:54:4016.82+1.51%--11,682
卖盘
14:54:3716.82+1.51%+0.011118,502

中性盘

14:54:3416.81+1.45%-0.02610,086
卖盘
14:54:2816.83+1.57%--11,683
买盘
14:54:1616.83+1.57%+0.021220,196
买盘
14:54:1316.81+1.45%-0.021016,810
卖盘
14:53:4016.83+1.57%--00
买盘
14:53:0416.83+1.57%+0.0135,049
买盘
14:53:0116.82+1.51%--80134,560
卖盘
14:52:5816.82+1.51%+0.01610,092
卖盘
14:52:5516.81+1.45%--00
卖盘
14:52:4916.81+1.45%-0.01711,767
卖盘
14:52:2816.82+1.51%+0.0111,682
买盘
14:52:2516.81+1.45%--11,681
卖盘
14:52:2216.81+1.45%-0.0111,681
卖盘
14:52:1916.82+1.51%--11,682
买盘
14:52:1616.82+1.51%--58,410
买盘
14:52:1016.82+1.51%-0.022338,686
卖盘
14:52:0716.84+1.63%--11,684
买盘
14:52:0416.84+1.63%+0.0235,052
买盘
14:51:3116.82+1.51%-0.0111,682
卖盘
14:51:1616.83+1.57%--11,683
卖盘
14:51:1316.83+1.57%-0.011321,879
卖盘
14:51:1016.84+1.63%+0.01711,788
买盘
14:50:5516.83+1.57%--11,683
卖盘
14:50:5216.83+1.57%--58,415
卖盘
14:50:4916.83+1.57%--46,732
买盘
14:50:4616.83+1.57%+0.0146,732
买盘
14:50:3716.82+1.51%--11,682
卖盘
14:50:2816.82+1.51%--11,682
卖盘
14:50:2216.82+1.51%--11,682
卖盘
14:50:0716.82+1.51%-0.0111,682

中性盘

14:50:0416.83+1.57%+0.012847,124
买盘
14:50:0116.82+1.51%--11,682
买盘
14:49:5516.82+1.51%+0.0123,364
买盘
14:49:3716.81+1.45%--11,681

中性盘

明细下载