| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.58 | +1.32% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.58 | +1.32% | +0.02 | 306 | 446,148 | 卖盘 |
| 14:57:19 | 14.56 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 14.56 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 14.56 | +1.18% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 14.56 | +1.18% | -- | 7 | 11,502 | 买盘 |
| 14:56:55 | 14.56 | +1.18% | +0.01 | 4 | 5,824 | 买盘 |
| 14:56:49 | 14.55 | +1.11% | -- | 28 | 41,206 | 买盘 |
| 14:56:46 | 14.55 | +1.11% | -- | 12 | 17,460 | 买盘 |
| 14:56:43 | 14.55 | +1.11% | -- | 15 | 21,825 | 卖盘 |
| 14:56:40 | 14.55 | +1.11% | -- | 8 | 11,640 | 买盘 |
| 14:56:37 | 14.55 | +1.11% | +0.01 | 3 | 5,413 | 买盘 |
| 14:56:31 | 14.54 | +1.04% | -0.01 | 5 | 7,270 | 卖盘 |
| 14:56:28 | 14.55 | +1.11% | -- | 52 | 75,660 | 买盘 |
| 14:56:16 | 14.55 | +1.11% | +0.01 | 4 | 5,820 | 买盘 |
| 14:56:07 | 14.54 | +1.04% | -- | 43 | 62,522 | 卖盘 |
| 14:56:01 | 14.54 | +1.04% | -- | 79 | 114,866 | 卖盘 |
| 14:55:58 | 14.54 | +1.04% | -0.01 | 13 | 18,902 | 卖盘 |
| 14:55:52 | 14.55 | +1.11% | -- | 9 | 13,095 | 买盘 |
| 14:55:46 | 14.55 | +1.11% | -0.01 | 2 | 2,910 | 买盘 |
| 14:55:34 | 14.56 | +1.18% | +0.02 | 70 | 101,920 | 买盘 |
| 14:55:25 | 14.54 | +1.04% | -- | 35 | 50,890 | 买盘 |
| 14:55:19 | 14.54 | +1.04% | -- | 5 | 7,270 | 买盘 |
| 14:55:16 | 14.54 | +1.04% | -- | 1 | 1,454 | 买盘 |
| 14:55:13 | 14.54 | +1.04% | -- | 3 | 4,362 | 买盘 |
| 14:55:10 | 14.54 | +1.04% | -0.01 | 4 | 5,816 | 买盘 |
| 14:55:07 | 14.55 | +1.11% | -- | 54 | 78,570 | 买盘 |
| 14:54:55 | 14.55 | +1.11% | +0.01 | 20 | 29,100 | 买盘 |
| 14:54:52 | 14.54 | +1.04% | -0.01 | 10 | 14,540 | 卖盘 |
| 14:54:43 | 14.55 | +1.11% | -- | 0 | 0 | 买盘 |
| 14:54:40 | 14.55 | +1.11% | +0.01 | 3 | 4,365 | 买盘 |
| 14:54:37 | 14.54 | +1.04% | -0.01 | 9 | 13,086 | 卖盘 |
| 14:54:34 | 14.55 | +1.11% | +0.01 | 1 | 1,455 | 买盘 |
| 14:54:31 | 14.54 | +1.04% | +0.01 | 103 | 149,762 | 买盘 |
| 14:54:25 | 14.53 | +0.97% | -0.01 | 1 | 1,453 | 卖盘 |
| 14:54:19 | 14.54 | +1.04% | -- | 5 | 7,270 | 买盘 |
| 14:54:13 | 14.54 | +1.04% | -- | 7 | 10,178 | 买盘 |
| 14:54:01 | 14.54 | +1.04% | -- | 42 | 61,068 | 买盘 |
| 14:53:58 | 14.54 | +1.04% | -- | 3 | 4,362 | 卖盘 |
| 14:53:55 | 14.54 | +1.04% | -- | 73 | 106,142 | 买盘 |
| 14:53:52 | 14.54 | +1.04% | -- | 1 | 1,454 | 买盘 |
| 14:53:49 | 14.54 | +1.04% | -- | 12 | 17,448 | 买盘 |
| 14:53:46 | 14.54 | +1.04% | +0.01 | 5 | 7,270 | 买盘 |
| 14:53:40 | 14.53 | +0.97% | -0.01 | 11 | 15,983 | 卖盘 |
| 14:53:37 | 14.54 | +1.04% | -- | 36 | 52,344 | 买盘 |
| 14:53:34 | 14.54 | +1.04% | -- | 10 | 14,540 | 买盘 |
| 14:53:31 | 14.54 | +1.04% | -- | 1 | 1,454 | 买盘 |
| 14:53:28 | 14.54 | +1.04% | -- | 41 | 59,614 | 买盘 |
| 14:53:16 | 14.54 | +1.04% | +0.01 | 3 | 4,362 | 买盘 |
| 14:53:10 | 14.53 | +0.97% | -- | 15 | 22,812 | 买盘 |
| 14:53:07 | 14.53 | +0.97% | -- | 13 | 18,889 | 买盘 |
| 14:53:04 | 14.53 | +0.97% | -- | 2 | 2,906 | 买盘 |
| 14:53:01 | 14.53 | +0.97% | -- | 2 | 2,906 | 买盘 |
| 14:52:58 | 14.53 | +0.97% | -- | 9 | 13,077 | 买盘 |
| 14:52:55 | 14.53 | +0.97% | -- | 11 | 15,983 | 买盘 |
| 14:52:52 | 14.53 | +0.97% | -- | 4 | 5,812 | 买盘 |
| 14:52:49 | 14.53 | +0.97% | -- | 2 | 2,906 | 买盘 |
| 14:52:43 | 14.53 | +0.97% | -- | 11 | 15,983 | 买盘 |
| 14:52:40 | 14.53 | +0.97% | -- | 6 | 8,718 | 买盘 |
| 14:52:37 | 14.53 | +0.97% | -- | 4 | 5,812 | 买盘 |
| 14:52:34 | 14.53 | +0.97% | -- | 8 | 11,624 | 买盘 |
| 14:52:28 | 14.53 | +0.97% | -- | 11 | 15,983 | 卖盘 |
| 14:52:22 | 14.53 | +0.97% | -- | 2 | 2,906 | 卖盘 |
| 14:52:19 | 14.53 | +0.97% | -- | 44 | 63,932 | 买盘 |
| 14:52:13 | 14.53 | +0.97% | -- | 1 | 1,453 | 买盘 |
| 14:52:10 | 14.53 | +0.97% | +0.01 | 2 | 2,906 | 买盘 |
| 14:52:07 | 14.52 | +0.90% | -- | 20 | 29,214 | 卖盘 |
| 14:52:01 | 14.52 | +0.90% | -- | 1 | 1,452 | 中性盘 |
