| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.84 | +1.63% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.84 | +1.63% | -- | 31 | 52,204 | 卖盘 |
| 14:59:37 | 16.84 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:59:16 | 16.84 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:58:07 | 16.84 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 16.84 | +1.63% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 16.84 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 16.84 | +1.63% | +0.01 | 19 | 31,996 | 买盘 |
| 14:56:49 | 16.83 | +1.57% | -- | 2 | 3,366 | 买盘 |
| 14:56:46 | 16.83 | +1.57% | -- | 2 | 3,366 | 买盘 |
| 14:56:43 | 16.83 | +1.57% | -- | 5 | 8,415 | 买盘 |
| 14:56:37 | 16.83 | +1.57% | -- | 1 | 1,683 | 买盘 |
| 14:56:34 | 16.83 | +1.57% | -- | 2 | 3,366 | 卖盘 |
| 14:56:31 | 16.83 | +1.57% | -- | 17 | 28,611 | 买盘 |
| 14:56:25 | 16.83 | +1.57% | +0.01 | 11 | 18,513 | 买盘 |
| 14:56:22 | 16.82 | +1.51% | -0.01 | 6 | 10,092 | 卖盘 |
| 14:56:10 | 16.83 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:56:04 | 16.83 | +1.57% | +0.03 | 5 | 8,415 | 买盘 |
| 14:55:55 | 16.80 | +1.39% | -- | 2 | 3,360 | 卖盘 |
| 14:55:52 | 16.80 | +1.39% | -0.01 | 11 | 18,480 | 卖盘 |
| 14:55:49 | 16.81 | +1.45% | -0.01 | 35 | 58,835 | 卖盘 |
| 14:55:46 | 16.82 | +1.51% | -0.01 | 2 | 3,364 | 卖盘 |
| 14:55:40 | 16.83 | +1.57% | -- | 6 | 10,098 | 买盘 |
| 14:55:34 | 16.83 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:55:31 | 16.83 | +1.57% | +0.02 | 6 | 10,098 | 买盘 |
| 14:55:28 | 16.81 | +1.45% | +0.01 | 3 | 5,043 | 卖盘 |
| 14:55:25 | 16.80 | +1.39% | -- | 1 | 1,680 | 卖盘 |
| 14:55:10 | 16.80 | +1.39% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 16.80 | +1.39% | -0.02 | 2 | 3,360 | 卖盘 |
| 14:55:01 | 16.82 | +1.51% | -- | 0 | 0 | 中性盘 |
| 14:54:55 | 16.82 | +1.51% | -0.01 | 5 | 8,410 | 买盘 |
| 14:54:49 | 16.83 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:54:46 | 16.83 | +1.57% | +0.02 | 7 | 11,781 | 买盘 |
| 14:54:43 | 16.81 | +1.45% | -0.01 | 1 | 1,681 | 卖盘 |
| 14:54:40 | 16.82 | +1.51% | -- | 1 | 1,682 | 卖盘 |
| 14:54:37 | 16.82 | +1.51% | +0.01 | 11 | 18,502 | 中性盘 |
| 14:54:34 | 16.81 | +1.45% | -0.02 | 6 | 10,086 | 卖盘 |
| 14:54:28 | 16.83 | +1.57% | -- | 1 | 1,683 | 买盘 |
| 14:54:16 | 16.83 | +1.57% | +0.02 | 12 | 20,196 | 买盘 |
| 14:54:13 | 16.81 | +1.45% | -0.02 | 10 | 16,810 | 卖盘 |
| 14:53:40 | 16.83 | +1.57% | -- | 0 | 0 | 买盘 |
| 14:53:04 | 16.83 | +1.57% | +0.01 | 3 | 5,049 | 买盘 |
| 14:53:01 | 16.82 | +1.51% | -- | 80 | 134,560 | 卖盘 |
| 14:52:58 | 16.82 | +1.51% | +0.01 | 6 | 10,092 | 卖盘 |
| 14:52:55 | 16.81 | +1.45% | -- | 0 | 0 | 卖盘 |
| 14:52:49 | 16.81 | +1.45% | -0.01 | 7 | 11,767 | 卖盘 |
| 14:52:28 | 16.82 | +1.51% | +0.01 | 1 | 1,682 | 买盘 |
| 14:52:25 | 16.81 | +1.45% | -- | 1 | 1,681 | 卖盘 |
| 14:52:22 | 16.81 | +1.45% | -0.01 | 1 | 1,681 | 卖盘 |
| 14:52:19 | 16.82 | +1.51% | -- | 1 | 1,682 | 买盘 |
| 14:52:16 | 16.82 | +1.51% | -- | 5 | 8,410 | 买盘 |
| 14:52:10 | 16.82 | +1.51% | -0.02 | 23 | 38,686 | 卖盘 |
| 14:52:07 | 16.84 | +1.63% | -- | 1 | 1,684 | 买盘 |
| 14:52:04 | 16.84 | +1.63% | +0.02 | 3 | 5,052 | 买盘 |
| 14:51:31 | 16.82 | +1.51% | -0.01 | 1 | 1,682 | 卖盘 |
| 14:51:16 | 16.83 | +1.57% | -- | 1 | 1,683 | 卖盘 |
| 14:51:13 | 16.83 | +1.57% | -0.01 | 13 | 21,879 | 卖盘 |
| 14:51:10 | 16.84 | +1.63% | +0.01 | 7 | 11,788 | 买盘 |
| 14:50:55 | 16.83 | +1.57% | -- | 1 | 1,683 | 卖盘 |
| 14:50:52 | 16.83 | +1.57% | -- | 5 | 8,415 | 卖盘 |
| 14:50:49 | 16.83 | +1.57% | -- | 4 | 6,732 | 买盘 |
| 14:50:46 | 16.83 | +1.57% | +0.01 | 4 | 6,732 | 买盘 |
| 14:50:37 | 16.82 | +1.51% | -- | 1 | 1,682 | 卖盘 |
| 14:50:28 | 16.82 | +1.51% | -- | 1 | 1,682 | 卖盘 |
| 14:50:22 | 16.82 | +1.51% | -- | 1 | 1,682 | 卖盘 |
| 14:50:07 | 16.82 | +1.51% | -0.01 | 1 | 1,682 | 中性盘 |
| 14:50:04 | 16.83 | +1.57% | +0.01 | 28 | 47,124 | 买盘 |
| 14:50:01 | 16.82 | +1.51% | -- | 1 | 1,682 | 买盘 |
| 14:49:55 | 16.82 | +1.51% | +0.01 | 2 | 3,364 | 买盘 |
| 14:49:37 | 16.81 | +1.45% | -- | 1 | 1,681 | 中性盘 |
