投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 富春染织 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(605189.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0114.58+1.32%--00
买盘
15:00:0114.58+1.32%+0.02306446,148
卖盘
14:57:1914.56+1.18%--00
卖盘
14:57:1314.56+1.18%--00
卖盘
14:57:0114.56+1.18%--00
卖盘
14:56:5814.56+1.18%--711,502
买盘
14:56:5514.56+1.18%+0.0145,824
买盘
14:56:4914.55+1.11%--2841,206
买盘
14:56:4614.55+1.11%--1217,460
买盘
14:56:4314.55+1.11%--1521,825
卖盘
14:56:4014.55+1.11%--811,640
买盘
14:56:3714.55+1.11%+0.0135,413
买盘
14:56:3114.54+1.04%-0.0157,270
卖盘
14:56:2814.55+1.11%--5275,660
买盘
14:56:1614.55+1.11%+0.0145,820
买盘
14:56:0714.54+1.04%--4362,522
卖盘
14:56:0114.54+1.04%--79114,866
卖盘
14:55:5814.54+1.04%-0.011318,902
卖盘
14:55:5214.55+1.11%--913,095
买盘
14:55:4614.55+1.11%-0.0122,910
买盘
14:55:3414.56+1.18%+0.0270101,920
买盘
14:55:2514.54+1.04%--3550,890
买盘
14:55:1914.54+1.04%--57,270
买盘
14:55:1614.54+1.04%--11,454
买盘
14:55:1314.54+1.04%--34,362
买盘
14:55:1014.54+1.04%-0.0145,816
买盘
14:55:0714.55+1.11%--5478,570
买盘
14:54:5514.55+1.11%+0.012029,100
买盘
14:54:5214.54+1.04%-0.011014,540
卖盘
14:54:4314.55+1.11%--00
买盘
14:54:4014.55+1.11%+0.0134,365
买盘
14:54:3714.54+1.04%-0.01913,086
卖盘
14:54:3414.55+1.11%+0.0111,455
买盘
14:54:3114.54+1.04%+0.01103149,762
买盘
14:54:2514.53+0.97%-0.0111,453
卖盘
14:54:1914.54+1.04%--57,270
买盘
14:54:1314.54+1.04%--710,178
买盘
14:54:0114.54+1.04%--4261,068
买盘
14:53:5814.54+1.04%--34,362
卖盘
14:53:5514.54+1.04%--73106,142
买盘
14:53:5214.54+1.04%--11,454
买盘
14:53:4914.54+1.04%--1217,448
买盘
14:53:4614.54+1.04%+0.0157,270
买盘
14:53:4014.53+0.97%-0.011115,983
卖盘
14:53:3714.54+1.04%--3652,344
买盘
14:53:3414.54+1.04%--1014,540
买盘
14:53:3114.54+1.04%--11,454
买盘
14:53:2814.54+1.04%--4159,614
买盘
14:53:1614.54+1.04%+0.0134,362
买盘
14:53:1014.53+0.97%--1522,812
买盘
14:53:0714.53+0.97%--1318,889
买盘
14:53:0414.53+0.97%--22,906
买盘
14:53:0114.53+0.97%--22,906
买盘
14:52:5814.53+0.97%--913,077
买盘
14:52:5514.53+0.97%--1115,983
买盘
14:52:5214.53+0.97%--45,812
买盘
14:52:4914.53+0.97%--22,906
买盘
14:52:4314.53+0.97%--1115,983
买盘
14:52:4014.53+0.97%--68,718
买盘
14:52:3714.53+0.97%--45,812
买盘
14:52:3414.53+0.97%--811,624
买盘
14:52:2814.53+0.97%--1115,983
卖盘
14:52:2214.53+0.97%--22,906
卖盘
14:52:1914.53+0.97%--4463,932
买盘
14:52:1314.53+0.97%--11,453
买盘
14:52:1014.53+0.97%+0.0122,906
买盘
14:52:0714.52+0.90%--2029,214
卖盘
14:52:0114.52+0.90%--11,452

中性盘

明细下载