| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 13.16 | +1.31% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 13.16 | +1.31% | +0.03 | 1529 | 2,012,690 | 卖盘 |
| 15:00:01 | 13.13 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.13 | +1.08% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.13 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 13.13 | +1.08% | -- | 10 | 13,130 | 买盘 |
| 14:56:49 | 13.13 | +1.08% | +0.02 | 68 | 89,284 | 买盘 |
| 14:56:46 | 13.11 | +0.92% | -0.01 | 20 | 26,220 | 卖盘 |
| 14:56:43 | 13.12 | +1.00% | -- | 40 | 52,480 | 卖盘 |
| 14:56:40 | 13.12 | +1.00% | -- | 3 | 3,936 | 卖盘 |
| 14:56:37 | 13.12 | +1.00% | -- | 29 | 38,048 | 买盘 |
| 14:56:31 | 13.12 | +1.00% | -- | 1 | 1,312 | 买盘 |
| 14:56:25 | 13.12 | +1.00% | -- | 50 | 65,600 | 买盘 |
| 14:56:22 | 13.12 | +1.00% | +0.01 | 1 | 1,312 | 买盘 |
| 14:56:19 | 13.11 | +0.92% | -0.01 | 15 | 19,665 | 卖盘 |
| 14:56:10 | 13.12 | +1.00% | -- | 6 | 7,872 | 卖盘 |
| 14:56:07 | 13.12 | +1.00% | -- | 1 | 1,312 | 卖盘 |
| 14:56:04 | 13.12 | +1.00% | +0.01 | 22 | 28,864 | 买盘 |
| 14:55:58 | 13.11 | +0.92% | -0.01 | 6 | 7,866 | 卖盘 |
| 14:55:46 | 13.12 | +1.00% | +0.01 | 1 | 1,312 | 买盘 |
| 14:55:40 | 13.11 | +0.92% | -0.01 | 1 | 1,311 | 卖盘 |
| 14:55:37 | 13.12 | +1.00% | -- | 1 | 1,312 | 买盘 |
| 14:55:34 | 13.12 | +1.00% | +0.01 | 3 | 3,936 | 买盘 |
| 14:55:31 | 13.11 | +0.92% | -- | 2 | 2,622 | 卖盘 |
| 14:55:28 | 13.11 | +0.92% | -- | 17 | 22,287 | 卖盘 |
| 14:55:25 | 13.11 | +0.92% | -0.01 | 58 | 76,038 | 卖盘 |
| 14:55:22 | 13.12 | +1.00% | -- | 4 | 5,248 | 买盘 |
| 14:55:19 | 13.12 | +1.00% | -- | 16 | 20,992 | 买盘 |
| 14:55:04 | 13.12 | +1.00% | -- | 1 | 1,312 | 买盘 |
| 14:54:49 | 13.12 | +1.00% | +0.01 | 13 | 17,056 | 买盘 |
| 14:54:46 | 13.11 | +0.92% | -- | 117 | 153,387 | 卖盘 |
| 14:54:43 | 13.11 | +0.92% | -0.01 | 20 | 26,220 | 卖盘 |
| 14:54:40 | 13.12 | +1.00% | +0.01 | 24 | 31,488 | 买盘 |
| 14:54:34 | 13.11 | +0.92% | -- | 19 | 24,909 | 卖盘 |
| 14:54:31 | 13.11 | +0.92% | -0.01 | 5 | 6,555 | 卖盘 |
| 14:54:28 | 13.12 | +1.00% | -- | 154 | 202,048 | 卖盘 |
| 14:54:25 | 13.12 | +1.00% | -- | 6 | 7,872 | 卖盘 |
| 14:54:22 | 13.12 | +1.00% | +0.01 | 30 | 39,360 | 买盘 |
| 14:54:19 | 13.11 | +0.92% | -- | 3 | 3,933 | 卖盘 |
| 14:54:16 | 13.11 | +0.92% | -0.01 | 6 | 7,866 | 卖盘 |
| 14:54:10 | 13.12 | +1.00% | +0.01 | 1 | 1,312 | 买盘 |
| 14:54:07 | 13.11 | +0.92% | -- | 47 | 61,617 | 卖盘 |
| 14:54:01 | 13.11 | +0.92% | -- | 1 | 1,311 | 卖盘 |
| 14:53:55 | 13.11 | +0.92% | -- | 11 | 14,421 | 卖盘 |
| 14:53:49 | 13.11 | +0.92% | -0.01 | 64 | 83,904 | 卖盘 |
| 14:53:46 | 13.12 | +1.00% | -- | 21 | 27,552 | 买盘 |
| 14:53:43 | 13.12 | +1.00% | -- | 13 | 17,056 | 买盘 |
| 14:53:25 | 13.12 | +1.00% | +0.01 | 1 | 1,312 | 买盘 |
| 14:53:19 | 13.11 | +0.92% | -0.01 | 10 | 13,110 | 卖盘 |
| 14:53:10 | 13.12 | +1.00% | -- | 1 | 1,312 | 买盘 |
| 14:53:07 | 13.12 | +1.00% | -- | 16 | 20,992 | 买盘 |
| 14:52:55 | 13.12 | +1.00% | -- | 1 | 1,312 | 买盘 |
| 14:52:46 | 13.12 | +1.00% | +0.01 | 1 | 1,312 | 买盘 |
| 14:52:43 | 13.11 | +0.92% | -- | 118 | 154,698 | 卖盘 |
| 14:52:40 | 13.11 | +0.92% | -0.01 | 2 | 2,622 | 卖盘 |
| 14:52:31 | 13.12 | +1.00% | +0.01 | 5 | 6,560 | 买盘 |
| 14:52:28 | 13.11 | +0.92% | -0.01 | 102 | 133,722 | 卖盘 |
| 14:52:19 | 13.12 | +1.00% | -- | 37 | 48,544 | 买盘 |
| 14:52:16 | 13.12 | +1.00% | +0.01 | 50 | 65,600 | 买盘 |
| 14:52:13 | 13.11 | +0.92% | -- | 1 | 1,311 | 卖盘 |
| 14:52:10 | 13.11 | +0.92% | -- | 2 | 2,622 | 卖盘 |
| 14:52:07 | 13.11 | +0.92% | -- | 29 | 38,019 | 卖盘 |
| 14:52:04 | 13.11 | +0.92% | -- | 2 | 2,622 | 卖盘 |
| 14:52:01 | 13.11 | +0.92% | -- | 1 | 1,311 | 卖盘 |
| 14:51:58 | 13.11 | +0.92% | -- | 49 | 64,239 | 卖盘 |
| 14:51:49 | 13.11 | +0.92% | -- | 6 | 7,866 | 卖盘 |
| 14:51:46 | 13.11 | +0.92% | -- | 90 | 117,990 | 卖盘 |
| 14:51:40 | 13.11 | +0.92% | -0.01 | 1 | 1,311 | 卖盘 |
| 14:51:37 | 13.12 | +1.00% | +0.01 | 16 | 20,992 | 买盘 |
| 14:51:34 | 13.11 | +0.92% | -0.01 | 17 | 22,287 | 卖盘 |
| 14:51:25 | 13.12 | +1.00% | -- | 20 | 26,240 | 卖盘 |
| 14:51:19 | 13.12 | +1.00% | +0.02 | 7 | 9,184 | 买盘 |
| 14:51:16 | 13.10 | +0.85% | -0.02 | 11 | 14,410 | 卖盘 |
| 14:51:13 | 13.12 | +1.00% | -- | 33 | 43,296 | 买盘 |
| 14:51:07 | 13.12 | +1.00% | -- | 2 | 2,624 | 买盘 |
| 14:51:04 | 13.12 | +1.00% | -- | 0 | 0 | 买盘 |
| 14:51:01 | 13.12 | +1.00% | -- | 26 | 34,112 | 买盘 |
| 14:50:55 | 13.12 | +1.00% | -- | 17 | 22,304 | 买盘 |
| 14:50:52 | 13.12 | +1.00% | -- | 6 | 7,872 | 买盘 |
| 14:50:46 | 13.12 | +1.00% | -- | 27 | 35,424 | 卖盘 |
| 14:50:43 | 13.12 | +1.00% | -- | 4 | 5,248 | 卖盘 |
| 14:50:40 | 13.12 | +1.00% | -- | 97 | 127,264 | 卖盘 |
| 14:50:37 | 13.12 | +1.00% | +0.02 | 173 | 226,976 | 买盘 |
| 14:50:34 | 13.10 | +0.85% | -- | 42 | 55,020 | 卖盘 |
| 14:50:16 | 13.10 | +0.85% | -0.01 | 1 | 1,310 | 卖盘 |
| 14:50:10 | 13.11 | +0.92% | -- | 1 | 1,311 | 买盘 |
| 14:50:07 | 13.11 | +0.92% | +0.02 | 3 | 3,933 | 买盘 |
| 14:50:04 | 13.09 | +0.77% | -- | 135 | 176,715 | 卖盘 |
| 14:50:01 | 13.09 | +0.77% | -- | 42 | 54,978 | 买盘 |
| 14:49:55 | 13.09 | +0.77% | +0.01 | 17 | 22,253 | 买盘 |
| 14:49:46 | 13.08 | +0.69% | -- | 20 | 26,160 | 卖盘 |
| 14:49:40 | 13.08 | +0.69% | +0.01 | 20 | 26,160 | 中性盘 |
| 14:49:37 | 13.07 | +0.62% | -0.02 | 100 | 130,700 | 卖盘 |
| 14:49:34 | 13.09 | +0.77% | +0.02 | 30 | 39,270 | 买盘 |
| 14:49:31 | 13.07 | +0.62% | -0.01 | 190 | 248,330 | 卖盘 |
| 14:49:19 | 13.08 | +0.69% | -- | 10 | 13,080 | 买盘 |
| 14:49:16 | 13.08 | +0.69% | -- | 3 | 3,924 | 买盘 |
| 14:49:10 | 13.08 | +0.69% | +0.02 | 81 | 105,948 | 买盘 |
| 14:49:07 | 13.06 | +0.54% | -- | 4 | 5,224 | 卖盘 |
| 14:49:04 | 13.06 | +0.54% | -- | 78 | 101,868 | 卖盘 |
| 14:49:01 | 13.06 | +0.54% | -- | 52 | 67,912 | 卖盘 |
| 14:48:55 | 13.06 | +0.54% | +0.04 | 158 | 206,348 | 买盘 |
| 14:48:46 | 13.02 | +0.23% | -- | 0 | 0 | 中性盘 |
