| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.38 | +1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.38 | +1.19% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.38 | +1.19% | -0.01 | 556 | 521,528 | 卖盘 |
| 14:59:44 | 9.39 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 9.39 | +1.29% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 9.39 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.39 | +1.29% | -- | 8 | 7,512 | 买盘 |
| 14:56:53 | 9.39 | +1.29% | -- | 5 | 4,695 | 买盘 |
| 14:56:44 | 9.39 | +1.29% | -- | 4 | 3,756 | 买盘 |
| 14:56:38 | 9.39 | +1.29% | -- | 2 | 1,878 | 买盘 |
| 14:56:35 | 9.39 | +1.29% | +0.01 | 3 | 2,817 | 买盘 |
| 14:56:29 | 9.38 | +1.19% | -- | 1 | 938 | 卖盘 |
| 14:56:14 | 9.38 | +1.19% | -- | 5 | 4,690 | 卖盘 |
| 14:56:11 | 9.38 | +1.19% | +0.01 | 273 | 256,168 | 买盘 |
| 14:56:08 | 9.37 | +1.08% | -0.01 | 10 | 9,370 | 卖盘 |
| 14:56:02 | 9.38 | +1.19% | +0.01 | 1 | 938 | 买盘 |
| 14:55:50 | 9.37 | +1.08% | -0.01 | 4 | 3,748 | 卖盘 |
| 14:55:47 | 9.38 | +1.19% | +0.01 | 50 | 46,900 | 买盘 |
| 14:55:44 | 9.37 | +1.08% | -- | 114 | 106,818 | 卖盘 |
| 14:55:41 | 9.37 | +1.08% | -0.01 | 30 | 28,110 | 卖盘 |
| 14:55:38 | 9.38 | +1.19% | +0.01 | 3 | 2,814 | 买盘 |
| 14:55:29 | 9.37 | +1.08% | -- | 1 | 937 | 卖盘 |
| 14:55:23 | 9.37 | +1.08% | -- | 17 | 15,929 | 卖盘 |
| 14:55:14 | 9.37 | +1.08% | -0.01 | 55 | 51,535 | 卖盘 |
| 14:55:05 | 9.38 | +1.19% | -- | 3 | 2,814 | 买盘 |
| 14:54:38 | 9.38 | +1.19% | +0.01 | 3 | 2,814 | 买盘 |
| 14:54:35 | 9.37 | +1.08% | -0.01 | 26 | 24,362 | 卖盘 |
| 14:54:26 | 9.38 | +1.19% | -- | 35 | 32,830 | 买盘 |
| 14:54:23 | 9.38 | +1.19% | -- | 2 | 1,876 | 买盘 |
| 14:54:17 | 9.38 | +1.19% | -- | 13 | 12,194 | 买盘 |
| 14:54:14 | 9.38 | +1.19% | -- | 30 | 28,140 | 买盘 |
| 14:54:02 | 9.38 | +1.19% | +0.01 | 63 | 59,094 | 买盘 |
| 14:53:59 | 9.37 | +1.08% | -0.01 | 27 | 25,299 | 卖盘 |
| 14:53:44 | 9.38 | +1.19% | -- | 11 | 10,318 | 买盘 |
| 14:53:35 | 9.38 | +1.19% | +0.01 | 25 | 23,450 | 买盘 |
| 14:53:29 | 9.37 | +1.08% | -- | 20 | 18,740 | 卖盘 |
| 14:53:17 | 9.37 | +1.08% | -0.01 | 30 | 28,110 | 卖盘 |
| 14:53:11 | 9.38 | +1.19% | -- | 1 | 938 | 买盘 |
| 14:53:08 | 9.38 | +1.19% | +0.01 | 10 | 9,380 | 买盘 |
| 14:52:53 | 9.37 | +1.08% | -- | 7 | 6,559 | 卖盘 |
| 14:52:38 | 9.37 | +1.08% | -0.01 | 20 | 18,740 | 卖盘 |
| 14:52:26 | 9.38 | +1.19% | -- | 8 | 7,504 | 买盘 |
| 14:52:20 | 9.38 | +1.19% | -- | 10 | 9,380 | 买盘 |
| 14:52:08 | 9.38 | +1.19% | -- | 2 | 1,876 | 买盘 |
| 14:51:23 | 9.38 | +1.19% | -0.01 | 55 | 52,434 | 卖盘 |
| 14:51:20 | 9.39 | +1.29% | +0.01 | 5 | 4,695 | 买盘 |
| 14:51:14 | 9.38 | +1.19% | -- | 55 | 51,590 | 卖盘 |
| 14:51:11 | 9.38 | +1.19% | -- | 15 | 14,164 | 买盘 |
| 14:50:59 | 9.38 | +1.19% | -- | 8 | 7,504 | 买盘 |
| 14:50:35 | 9.38 | +1.19% | -- | 7 | 7,410 | 卖盘 |
| 14:50:32 | 9.38 | +1.19% | -- | 1 | 1,032 | 买盘 |
| 14:50:29 | 9.38 | +1.19% | -- | 1 | 938 | 买盘 |
| 14:50:26 | 9.38 | +1.19% | -- | 10 | 9,380 | 买盘 |
| 14:50:08 | 9.38 | +1.19% | -- | 2 | 1,876 | 买盘 |
| 14:50:05 | 9.38 | +1.19% | -- | 1 | 938 | 买盘 |
| 14:50:02 | 9.38 | +1.19% | -- | 66 | 62,752 | 卖盘 |
| 14:49:35 | 9.38 | +1.19% | -- | 5 | 4,690 | 卖盘 |
| 14:49:29 | 9.38 | +1.19% | -- | 6 | 5,628 | 卖盘 |
| 14:49:02 | 9.38 | +1.19% | -- | 0 | 94 | 卖盘 |
| 14:48:47 | 9.38 | +1.19% | -- | 11 | 10,318 | 买盘 |
| 14:48:20 | 9.38 | +1.19% | -- | 13 | 12,194 | 买盘 |
| 14:48:17 | 9.38 | +1.19% | -- | 6 | 5,628 | 卖盘 |
| 14:47:26 | 9.38 | +1.19% | -- | 50 | 46,900 | 买盘 |
| 14:47:23 | 9.38 | +1.19% | -- | 30 | 28,140 | 买盘 |
| 14:47:20 | 9.38 | +1.19% | -- | 22 | 20,636 | 卖盘 |
| 14:47:08 | 9.38 | +1.19% | -- | 0 | 0 | 中性盘 |
| 14:47:05 | 9.38 | +1.19% | -- | 3 | 2,814 | 买盘 |
| 14:47:02 | 9.38 | +1.19% | -- | 3 | 2,814 | 卖盘 |
| 14:46:53 | 9.38 | +1.19% | -- | 0 | 0 | 中性盘 |
| 14:46:50 | 9.38 | +1.19% | -0.01 | 40 | 37,520 | 卖盘 |
| 14:46:29 | 9.39 | +1.29% | +0.01 | 5 | 4,695 | 买盘 |
| 14:46:14 | 9.38 | +1.19% | -- | 17 | 15,946 | 中性盘 |
