| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:38:02 | 17.72 | +1.90% | -- | 5 | 8,860 | 卖盘 |
| 10:37:59 | 17.72 | +1.90% | -- | 15 | 26,580 | 卖盘 |
| 10:37:57 | 17.72 | +1.90% | +0.01 | 21 | 37,212 | 买盘 |
| 10:37:41 | 17.71 | +1.84% | -- | 6 | 10,626 | 买盘 |
| 10:37:38 | 17.71 | +1.84% | -- | 4 | 7,084 | 卖盘 |
| 10:37:14 | 17.71 | +1.84% | -- | 6 | 10,626 | 卖盘 |
| 10:37:11 | 17.71 | +1.84% | -0.01 | 3 | 5,313 | 卖盘 |
| 10:36:27 | 17.72 | +1.90% | -0.01 | 4 | 7,088 | 卖盘 |
| 10:35:57 | 17.73 | +1.96% | +0.01 | 9 | 15,957 | 买盘 |
| 10:35:48 | 17.72 | +1.90% | -- | 1 | 1,772 | 买盘 |
| 10:35:38 | 17.72 | +1.90% | +0.01 | 1 | 1,772 | 买盘 |
| 10:35:36 | 17.71 | +1.84% | -- | 6 | 10,626 | 卖盘 |
| 10:35:33 | 17.71 | +1.84% | -- | 3 | 5,313 | 买盘 |
| 10:35:26 | 17.71 | +1.84% | -0.02 | 89 | 157,619 | 卖盘 |
| 10:35:21 | 17.73 | +1.96% | +0.01 | 1 | 1,773 | 买盘 |
| 10:35:06 | 17.72 | +1.90% | -- | 0 | 0 | 卖盘 |
| 10:35:03 | 17.72 | +1.90% | -0.03 | 17 | 30,124 | 卖盘 |
| 10:34:42 | 17.75 | +2.07% | -- | 2 | 3,550 | 买盘 |
| 10:34:39 | 17.75 | +2.07% | -- | 27 | 47,925 | 买盘 |
| 10:34:36 | 17.75 | +2.07% | -- | 1 | 1,775 | 买盘 |
| 10:34:33 | 17.75 | +2.07% | +0.01 | 6 | 10,650 | 买盘 |
| 10:34:24 | 17.74 | +2.01% | -- | 1 | 1,774 | 买盘 |
| 10:34:21 | 17.74 | +2.01% | +0.01 | 15 | 26,610 | 买盘 |
| 10:34:12 | 17.73 | +1.96% | -- | 0 | 0 | 中性盘 |
| 10:34:08 | 17.73 | +1.96% | +0.01 | 2 | 3,546 | 中性盘 |
| 10:34:06 | 17.72 | +1.90% | -0.01 | 10 | 17,720 | 卖盘 |
| 10:34:03 | 17.73 | +1.96% | -0.01 | 11 | 19,503 | 卖盘 |
| 10:33:42 | 17.74 | +2.01% | -- | 0 | 0 | 中性盘 |
| 10:33:39 | 17.74 | +2.01% | -0.01 | 2 | 3,548 | 卖盘 |
| 10:33:36 | 17.75 | +2.07% | -- | 1 | 1,775 | 买盘 |
| 10:33:23 | 17.75 | +2.07% | +0.01 | 4 | 7,100 | 买盘 |
| 10:33:03 | 17.74 | +2.01% | -0.01 | 1 | 1,774 | 卖盘 |
| 10:33:00 | 17.75 | +2.07% | -- | 24 | 42,600 | 卖盘 |
| 10:32:57 | 17.75 | +2.07% | -0.01 | 42 | 74,550 | 卖盘 |
| 10:32:39 | 17.76 | +2.13% | -0.01 | 6 | 10,656 | 中性盘 |
