| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.23 | +1.11% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.23 | +1.11% | -0.01 | 934 | 768,682 | 卖盘 |
| 15:00:00 | 8.24 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:58:51 | 8.24 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 8.24 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 8.24 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 8.24 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 8.24 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 8.24 | +1.23% | -- | 12 | 9,888 | 买盘 |
| 14:56:51 | 8.24 | +1.23% | -- | 27 | 22,248 | 买盘 |
| 14:56:45 | 8.24 | +1.23% | +0.01 | 1 | 824 | 买盘 |
| 14:56:33 | 8.23 | +1.11% | -- | 10 | 8,230 | 卖盘 |
| 14:56:24 | 8.23 | +1.11% | -0.01 | 61 | 50,203 | 卖盘 |
| 14:56:21 | 8.24 | +1.23% | +0.01 | 199 | 163,976 | 买盘 |
| 14:56:12 | 8.23 | +1.11% | -- | 3 | 2,469 | 卖盘 |
| 14:56:06 | 8.23 | +1.11% | -- | 87 | 71,601 | 卖盘 |
| 14:56:03 | 8.23 | +1.11% | -- | 78 | 64,194 | 卖盘 |
| 14:56:00 | 8.23 | +1.11% | -- | 13 | 10,699 | 卖盘 |
| 14:55:54 | 8.23 | +1.11% | -- | 5 | 4,115 | 卖盘 |
| 14:55:51 | 8.23 | +1.11% | -- | 9 | 7,407 | 卖盘 |
| 14:55:48 | 8.23 | +1.11% | -- | 2 | 1,646 | 卖盘 |
| 14:55:39 | 8.23 | +1.11% | -0.01 | 13 | 10,699 | 卖盘 |
| 14:55:36 | 8.24 | +1.23% | -- | 4 | 3,296 | 买盘 |
| 14:55:27 | 8.24 | +1.23% | +0.01 | 3 | 2,472 | 买盘 |
| 14:55:21 | 8.23 | +1.11% | -- | 11 | 9,053 | 卖盘 |
| 14:55:18 | 8.23 | +1.11% | -0.01 | 2 | 1,646 | 卖盘 |
| 14:55:09 | 8.24 | +1.23% | +0.01 | 1 | 824 | 买盘 |
| 14:55:03 | 8.23 | +1.11% | -- | 21 | 17,283 | 卖盘 |
| 14:54:51 | 8.23 | +1.11% | -- | 1 | 823 | 卖盘 |
| 14:54:45 | 8.23 | +1.11% | -0.01 | 100 | 82,300 | 卖盘 |
| 14:54:36 | 8.24 | +1.23% | -- | 1 | 824 | 买盘 |
| 14:54:33 | 8.24 | +1.23% | +0.01 | 2 | 1,648 | 买盘 |
| 14:54:30 | 8.23 | +1.11% | -0.01 | 19 | 15,637 | 卖盘 |
| 14:54:15 | 8.24 | +1.23% | +0.01 | 75 | 61,800 | 买盘 |
| 14:54:12 | 8.23 | +1.11% | -- | 11 | 9,053 | 卖盘 |
| 14:54:09 | 8.23 | +1.11% | -- | 5 | 4,115 | 卖盘 |
| 14:54:06 | 8.23 | +1.11% | -- | 18 | 14,814 | 卖盘 |
| 14:53:54 | 8.23 | +1.11% | -- | 37 | 30,451 | 卖盘 |
| 14:53:51 | 8.23 | +1.11% | -- | 10 | 8,230 | 卖盘 |
| 14:53:48 | 8.23 | +1.11% | -0.01 | 3 | 2,469 | 卖盘 |
| 14:53:39 | 8.24 | +1.23% | -- | 12 | 9,888 | 买盘 |
| 14:53:24 | 8.24 | +1.23% | +0.01 | 2 | 1,648 | 买盘 |
| 14:53:00 | 8.23 | +1.11% | -- | 20 | 16,460 | 卖盘 |
| 14:52:54 | 8.23 | +1.11% | -- | 5 | 4,115 | 卖盘 |
| 14:52:45 | 8.23 | +1.11% | -0.01 | 10 | 8,230 | 买盘 |
| 14:52:42 | 8.24 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:52:39 | 8.24 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:52:36 | 8.24 | +1.23% | +0.01 | 14 | 11,536 | 买盘 |
| 14:52:33 | 8.23 | +1.11% | -- | 35 | 28,805 | 买盘 |
| 14:52:30 | 8.23 | +1.11% | -0.01 | 5 | 4,115 | 中性盘 |
| 14:52:21 | 8.24 | +1.23% | +0.01 | 9 | 7,416 | 买盘 |
| 14:52:06 | 8.23 | +1.11% | -0.01 | 1 | 823 | 卖盘 |
| 14:52:03 | 8.24 | +1.23% | +0.01 | 5 | 4,120 | 买盘 |
| 14:51:57 | 8.23 | +1.11% | -0.01 | 8 | 6,584 | 卖盘 |
| 14:51:54 | 8.24 | +1.23% | -- | 26 | 21,424 | 买盘 |
| 14:51:51 | 8.24 | +1.23% | +0.01 | 67 | 55,208 | 买盘 |
| 14:51:48 | 8.23 | +1.11% | -0.01 | 10 | 8,230 | 卖盘 |
| 14:51:12 | 8.24 | +1.23% | -- | 4 | 3,296 | 买盘 |
| 14:51:09 | 8.24 | +1.23% | -- | 38 | 31,312 | 买盘 |
| 14:51:00 | 8.24 | +1.23% | -- | 8 | 6,592 | 买盘 |
| 14:50:27 | 8.24 | +1.23% | -- | 30 | 24,720 | 买盘 |
| 14:50:24 | 8.24 | +1.23% | +0.01 | 5 | 4,120 | 买盘 |
| 14:50:15 | 8.23 | +1.11% | -- | 2 | 1,646 | 买盘 |
| 14:50:12 | 8.23 | +1.11% | -0.01 | 6 | 4,938 | 中性盘 |
| 14:50:09 | 8.24 | +1.23% | -- | 3 | 2,472 | 买盘 |
| 14:50:06 | 8.24 | +1.23% | +0.01 | 14 | 11,536 | 买盘 |
| 14:50:03 | 8.23 | +1.11% | +0.01 | 3 | 2,469 | 买盘 |
| 14:50:00 | 8.22 | +0.98% | -0.01 | 1 | 822 | 卖盘 |
| 14:49:54 | 8.23 | +1.11% | +0.01 | 50 | 41,150 | 买盘 |
| 14:49:48 | 8.22 | +0.98% | -0.01 | 3 | 2,466 | 卖盘 |
| 14:49:42 | 8.23 | +1.11% | -- | 1 | 823 | 买盘 |
| 14:49:39 | 8.23 | +1.11% | +0.01 | 19 | 15,637 | 买盘 |
| 14:49:36 | 8.22 | +0.98% | -0.01 | 15 | 12,330 | 卖盘 |
| 14:49:33 | 8.23 | +1.11% | -- | 2 | 1,646 | 卖盘 |
| 14:49:30 | 8.23 | +1.11% | -- | 35 | 28,805 | 买盘 |
| 14:49:27 | 8.23 | +1.11% | -- | 8 | 6,584 | 买盘 |
| 14:49:24 | 8.23 | +1.11% | -- | 7 | 5,761 | 买盘 |
| 14:49:21 | 8.23 | +1.11% | -- | 2 | 1,646 | 卖盘 |
| 14:49:18 | 8.23 | +1.11% | -- | 28 | 23,044 | 卖盘 |
| 14:49:12 | 8.23 | +1.11% | -- | 1 | 823 | 卖盘 |
| 14:49:09 | 8.23 | +1.11% | -0.01 | 12 | 9,876 | 卖盘 |
| 14:48:51 | 8.24 | +1.23% | -- | 4 | 3,296 | 买盘 |
| 14:48:51 | 8.24 | +1.23% | -- | 4 | 3,296 | 中性盘 |
