| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.52 | -1.83% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.52 | -1.83% | -0.01 | 119 | 89,488 | 卖盘 |
| 14:57:32 | 7.53 | -1.70% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.53 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 7.53 | -1.70% | +0.01 | 59 | 44,427 | 买盘 |
| 14:56:42 | 7.52 | -1.83% | -- | 6 | 4,512 | 卖盘 |
| 14:56:39 | 7.52 | -1.83% | -- | 41 | 30,832 | 卖盘 |
| 14:56:36 | 7.52 | -1.83% | -0.01 | 1 | 752 | 卖盘 |
| 14:56:30 | 7.53 | -1.70% | +0.01 | 8 | 6,024 | 买盘 |
| 14:56:27 | 7.52 | -1.83% | -0.01 | 27 | 20,304 | 卖盘 |
| 14:56:18 | 7.53 | -1.70% | -0.01 | 37 | 27,861 | 卖盘 |
| 14:56:06 | 7.54 | -1.57% | +0.01 | 72 | 54,288 | 买盘 |
| 14:56:03 | 7.53 | -1.70% | -0.01 | 3 | 2,259 | 卖盘 |
| 14:56:00 | 7.54 | -1.57% | -- | 98 | 73,892 | 买盘 |
| 14:55:57 | 7.54 | -1.57% | -- | 36 | 27,144 | 买盘 |
| 14:55:54 | 7.54 | -1.57% | -- | 23 | 17,342 | 买盘 |
| 14:55:51 | 7.54 | -1.57% | -- | 43 | 32,422 | 买盘 |
| 14:55:48 | 7.54 | -1.57% | -- | 9 | 6,786 | 买盘 |
| 14:55:27 | 7.54 | -1.57% | +0.01 | 9 | 6,786 | 买盘 |
| 14:55:00 | 7.53 | -1.70% | -0.01 | 25 | 18,825 | 卖盘 |
| 14:54:54 | 7.54 | -1.57% | -- | 1 | 754 | 买盘 |
| 14:54:51 | 7.54 | -1.57% | -- | 22 | 16,588 | 买盘 |
| 14:54:36 | 7.54 | -1.57% | -0.01 | 69 | 52,026 | 卖盘 |
| 14:54:15 | 7.55 | -1.44% | -- | 1 | 755 | 买盘 |
| 14:54:09 | 7.55 | -1.44% | -- | 2 | 1,510 | 买盘 |
| 14:54:03 | 7.55 | -1.44% | +0.01 | 40 | 30,200 | 买盘 |
| 14:53:51 | 7.54 | -1.57% | -- | 3 | 2,262 | 卖盘 |
| 14:53:48 | 7.54 | -1.57% | -- | 2 | 1,508 | 买盘 |
| 14:53:42 | 7.54 | -1.57% | -- | 4 | 3,016 | 卖盘 |
| 14:53:39 | 7.54 | -1.57% | -- | 14 | 10,556 | 卖盘 |
| 14:53:36 | 7.54 | -1.57% | +0.01 | 16 | 12,064 | 买盘 |
| 14:53:24 | 7.53 | -1.70% | -- | 20 | 15,060 | 卖盘 |
| 14:53:12 | 7.53 | -1.70% | -- | 11 | 8,283 | 卖盘 |
| 14:52:36 | 7.53 | -1.70% | -0.01 | 146 | 109,938 | 卖盘 |
| 14:52:30 | 7.54 | -1.57% | -- | 9 | 6,786 | 买盘 |
| 14:52:27 | 7.54 | -1.57% | -- | 100 | 75,400 | 买盘 |
| 14:52:09 | 7.54 | -1.57% | -- | 2 | 1,508 | 买盘 |
| 14:52:06 | 7.54 | -1.57% | +0.01 | 14 | 10,556 | 买盘 |
| 14:51:57 | 7.53 | -1.70% | -- | 2 | 1,506 | 卖盘 |
| 14:51:45 | 7.53 | -1.70% | -0.01 | 2 | 1,506 | 卖盘 |
| 14:51:42 | 7.54 | -1.57% | -- | 14 | 10,556 | 买盘 |
| 14:51:24 | 7.54 | -1.57% | +0.01 | 2 | 1,508 | 买盘 |
| 14:51:00 | 7.53 | -1.70% | -- | 48 | 36,144 | 买盘 |
| 14:50:57 | 7.53 | -1.70% | -- | 1 | 753 | 买盘 |
| 14:50:54 | 7.53 | -1.70% | -- | 41 | 30,873 | 卖盘 |
| 14:50:48 | 7.53 | -1.70% | +0.01 | 21 | 15,813 | 买盘 |
| 14:50:45 | 7.52 | -1.83% | -- | 1 | 752 | 卖盘 |
| 14:50:42 | 7.52 | -1.83% | -0.02 | 3 | 2,256 | 卖盘 |
| 14:50:36 | 7.54 | -1.57% | +0.01 | 7 | 5,278 | 买盘 |
| 14:50:33 | 7.53 | -1.70% | -- | 14 | 10,542 | 中性盘 |
| 14:50:30 | 7.53 | -1.70% | -- | 32 | 24,096 | 买盘 |
| 14:50:27 | 7.53 | -1.70% | -- | 7 | 5,271 | 买盘 |
| 14:50:24 | 7.53 | -1.70% | -- | 6 | 4,518 | 买盘 |
| 14:50:21 | 7.53 | -1.70% | -- | 11 | 8,283 | 买盘 |
| 14:50:18 | 7.53 | -1.70% | +0.01 | 55 | 41,415 | 买盘 |
| 14:50:15 | 7.52 | -1.83% | -0.01 | 20 | 15,040 | 卖盘 |
| 14:50:06 | 7.53 | -1.70% | -- | 31 | 23,343 | 买盘 |
| 14:50:03 | 7.53 | -1.70% | -- | 5 | 3,765 | 买盘 |
| 14:49:57 | 7.53 | -1.70% | -- | 2 | 1,506 | 买盘 |
| 14:49:33 | 7.53 | -1.70% | -- | 6 | 4,518 | 买盘 |
| 14:49:27 | 7.53 | -1.70% | +0.01 | 8 | 6,024 | 买盘 |
| 14:49:24 | 7.52 | -1.83% | -0.01 | 49 | 36,848 | 卖盘 |
| 14:49:00 | 7.53 | -1.70% | -- | 51 | 38,403 | 买盘 |
| 14:48:48 | 7.53 | -1.70% | +0.01 | 6 | 4,518 | 买盘 |
| 14:48:42 | 7.52 | -1.83% | -0.01 | 20 | 15,040 | 卖盘 |
| 14:48:30 | 7.53 | -1.70% | -- | 1 | 753 | 买盘 |
| 14:48:21 | 7.53 | -1.70% | +0.01 | 4 | 3,012 | 买盘 |
| 14:48:18 | 7.52 | -1.83% | -- | 43 | 32,336 | 卖盘 |
| 14:48:15 | 7.52 | -1.83% | -- | 16 | 12,032 | 卖盘 |
| 14:48:06 | 7.52 | -1.83% | -0.01 | 6 | 4,512 | 卖盘 |
| 14:47:57 | 7.53 | -1.70% | -- | 16 | 12,048 | 买盘 |
| 14:47:51 | 7.53 | -1.70% | +0.01 | 1 | 753 | 买盘 |
| 14:47:45 | 7.52 | -1.83% | -0.01 | 100 | 75,200 | 卖盘 |
| 14:47:21 | 7.53 | -1.70% | -- | 1 | 753 | 买盘 |
| 14:47:09 | 7.53 | -1.70% | -- | 11 | 8,283 | 买盘 |
| 14:47:06 | 7.53 | -1.70% | -- | 20 | 15,060 | 买盘 |
| 14:47:03 | 7.53 | -1.70% | -- | 1 | 753 | 买盘 |
| 14:47:00 | 7.53 | -1.70% | -- | 23 | 17,319 | 买盘 |
| 14:46:57 | 7.53 | -1.70% | -- | 60 | 45,180 | 买盘 |
| 14:46:54 | 7.53 | -1.70% | +0.01 | 35 | 26,355 | 买盘 |
| 14:45:36 | 7.52 | -1.83% | -- | 36 | 27,072 | 卖盘 |
| 14:45:12 | 7.52 | -1.83% | -- | 33 | 24,816 | 卖盘 |
| 14:45:03 | 7.52 | -1.83% | -0.01 | 32 | 24,064 | 卖盘 |
| 14:44:54 | 7.53 | -1.70% | -- | 1 | 753 | 买盘 |
| 14:44:36 | 7.53 | -1.70% | -- | 30 | 22,590 | 买盘 |
| 14:44:03 | 7.53 | -1.70% | +0.01 | 1 | 753 | 买盘 |
| 14:43:51 | 7.52 | -1.83% | -0.01 | 1 | 752 | 卖盘 |
| 14:43:39 | 7.53 | -1.70% | -0.01 | 5 | 3,765 | 中性盘 |
