| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.65 | -2.17% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.65 | -2.17% | -0.01 | 379 | 289,935 | 卖盘 |
| 14:57:08 | 7.66 | -2.05% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.66 | -2.05% | +0.01 | 2 | 1,532 | 买盘 |
| 14:56:47 | 7.65 | -2.17% | -- | 9 | 6,885 | 卖盘 |
| 14:56:29 | 7.65 | -2.17% | -- | 16 | 12,240 | 卖盘 |
| 14:56:14 | 7.65 | -2.17% | -- | 100 | 76,500 | 卖盘 |
| 14:55:44 | 7.65 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:55:41 | 7.65 | -2.17% | -0.01 | 21 | 16,065 | 卖盘 |
| 14:55:38 | 7.66 | -2.05% | -- | 5 | 3,830 | 买盘 |
| 14:55:35 | 7.66 | -2.05% | -- | 4 | 3,064 | 买盘 |
| 14:55:29 | 7.66 | -2.05% | +0.01 | 41 | 31,406 | 卖盘 |
| 14:55:20 | 7.65 | -2.17% | -- | 0 | 0 | 卖盘 |
| 14:55:17 | 7.65 | -2.17% | -0.01 | 205 | 156,825 | 卖盘 |
| 14:55:14 | 7.66 | -2.05% | -- | 10 | 7,660 | 买盘 |
| 14:55:11 | 7.66 | -2.05% | -- | 1 | 766 | 买盘 |
| 14:55:08 | 7.66 | -2.05% | -- | 8 | 6,128 | 买盘 |
| 14:55:05 | 7.66 | -2.05% | -- | 18 | 13,788 | 买盘 |
| 14:55:02 | 7.66 | -2.05% | -- | 12 | 9,192 | 买盘 |
| 14:54:59 | 7.66 | -2.05% | -- | 2 | 1,532 | 买盘 |
| 14:54:56 | 7.66 | -2.05% | -- | 10 | 7,660 | 买盘 |
| 14:54:53 | 7.66 | -2.05% | -- | 22 | 16,852 | 买盘 |
| 14:54:44 | 7.66 | -2.05% | -- | 7 | 5,362 | 买盘 |
| 14:54:38 | 7.66 | -2.05% | -- | 8 | 6,128 | 买盘 |
| 14:54:29 | 7.66 | -2.05% | -- | 6 | 4,596 | 买盘 |
| 14:54:23 | 7.66 | -2.05% | -- | 3 | 2,298 | 买盘 |
| 14:54:20 | 7.66 | -2.05% | -0.01 | 12 | 9,192 | 卖盘 |
| 14:54:17 | 7.67 | -1.92% | +0.01 | 1 | 767 | 买盘 |
| 14:54:11 | 7.66 | -2.05% | +0.01 | 8 | 6,128 | 卖盘 |
| 14:53:44 | 7.65 | -2.17% | -0.02 | 56 | 42,840 | 卖盘 |
| 14:53:35 | 7.67 | -1.92% | +0.01 | 2 | 1,534 | 买盘 |
| 14:53:32 | 7.66 | -2.05% | +0.01 | 1 | 766 | 卖盘 |
| 14:53:11 | 7.65 | -2.17% | -0.01 | 23 | 17,595 | 卖盘 |
| 14:53:08 | 7.66 | -2.05% | -0.01 | 4 | 3,064 | 中性盘 |
| 14:53:05 | 7.67 | -1.92% | -- | 4 | 3,068 | 买盘 |
| 14:53:02 | 7.67 | -1.92% | -- | 24 | 18,408 | 买盘 |
| 14:52:56 | 7.67 | -1.92% | +0.01 | 1 | 767 | 买盘 |
| 14:52:38 | 7.66 | -2.05% | -- | 40 | 30,640 | 卖盘 |
| 14:52:26 | 7.66 | -2.05% | -0.01 | 5 | 3,830 | 卖盘 |
| 14:52:23 | 7.67 | -1.92% | +0.01 | 20 | 15,340 | 买盘 |
| 14:52:17 | 7.66 | -2.05% | -- | 50 | 38,300 | 卖盘 |
| 14:52:11 | 7.66 | -2.05% | -- | 12 | 9,192 | 卖盘 |
| 14:52:08 | 7.66 | -2.05% | -- | 11 | 8,426 | 卖盘 |
| 14:52:05 | 7.66 | -2.05% | -0.01 | 4 | 3,064 | 卖盘 |
| 14:51:59 | 7.67 | -1.92% | -- | 2 | 1,534 | 买盘 |
| 14:51:41 | 7.67 | -1.92% | -- | 10 | 7,670 | 买盘 |
| 14:51:38 | 7.67 | -1.92% | -- | 1 | 767 | 买盘 |
| 14:51:35 | 7.67 | -1.92% | -- | 50 | 38,350 | 买盘 |
| 14:51:26 | 7.67 | -1.92% | +0.01 | 37 | 28,379 | 买盘 |
| 14:51:08 | 7.66 | -2.05% | -- | 22 | 16,852 | 卖盘 |
| 14:51:05 | 7.66 | -2.05% | -- | 37 | 28,342 | 卖盘 |
| 14:50:56 | 7.66 | -2.05% | -0.01 | 67 | 51,322 | 卖盘 |
| 14:50:50 | 7.67 | -1.92% | +0.01 | 3 | 2,301 | 买盘 |
| 14:50:44 | 7.66 | -2.05% | -0.01 | 4 | 3,064 | 卖盘 |
| 14:50:41 | 7.67 | -1.92% | -- | 2 | 1,534 | 买盘 |
| 14:50:38 | 7.67 | -1.92% | -- | 10 | 7,670 | 买盘 |
| 14:50:35 | 7.67 | -1.92% | +0.01 | 1 | 767 | 买盘 |
| 14:50:32 | 7.66 | -2.05% | -0.01 | 41 | 31,406 | 卖盘 |
| 14:50:23 | 7.67 | -1.92% | +0.01 | 1 | 767 | 买盘 |
| 14:50:17 | 7.66 | -2.05% | -0.01 | 134 | 102,644 | 卖盘 |
| 14:50:11 | 7.67 | -1.92% | -- | 8 | 6,136 | 买盘 |
| 14:50:05 | 7.67 | -1.92% | -- | 34 | 26,078 | 买盘 |
| 14:49:59 | 7.67 | -1.92% | -- | 169 | 129,623 | 买盘 |
| 14:49:32 | 7.67 | -1.92% | -- | 2 | 1,534 | 中性盘 |
