| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:26 | 41.12 | -0.84% | -- | 0 | 0 | 中性盘 |
| 09:54:23 | 41.12 | -0.84% | -0.01 | 26 | 106,912 | 买盘 |
| 09:54:20 | 41.13 | -0.82% | +0.11 | 2 | 8,226 | 买盘 |
| 09:54:17 | 41.02 | -1.09% | -- | 0 | 0 | 卖盘 |
| 09:54:14 | 41.02 | -1.09% | +0.04 | 24 | 98,448 | 中性盘 |
| 09:54:11 | 40.98 | -1.18% | -- | 0 | 0 | 卖盘 |
| 09:54:08 | 40.98 | -1.18% | -- | 0 | 0 | 卖盘 |
| 09:54:05 | 40.98 | -1.18% | -0.04 | 16 | 65,568 | 卖盘 |
| 09:54:02 | 41.02 | -1.09% | -- | 1 | 4,102 | 买盘 |
| 09:53:59 | 41.02 | -1.09% | -- | 3 | 12,306 | 卖盘 |
| 09:53:56 | 41.02 | -1.09% | -- | 122 | 500,444 | 卖盘 |
| 09:53:50 | 41.02 | -1.09% | -- | 8 | 32,816 | 卖盘 |
| 09:53:47 | 41.02 | -1.09% | +0.01 | 1 | 4,102 | 中性盘 |
| 09:53:38 | 41.01 | -1.11% | -0.05 | 5 | 20,505 | 卖盘 |
| 09:53:26 | 41.06 | -0.99% | -- | 1 | 4,106 | 卖盘 |
| 09:53:23 | 41.06 | -0.99% | -- | 3 | 12,318 | 卖盘 |
| 09:53:20 | 41.06 | -0.99% | -- | 0 | 0 | 卖盘 |
| 09:53:17 | 41.06 | -0.99% | -- | 5 | 20,530 | 卖盘 |
| 09:53:14 | 41.06 | -0.99% | -- | 2 | 8,212 | 卖盘 |
| 09:53:11 | 41.06 | -0.99% | -0.02 | 3 | 12,318 | 卖盘 |
| 09:52:50 | 41.08 | -0.94% | -0.01 | 7 | 28,756 | 卖盘 |
| 09:52:23 | 41.09 | -0.92% | -0.02 | 6 | 24,654 | 卖盘 |
| 09:52:20 | 41.11 | -0.87% | -0.05 | 1 | 4,111 | 卖盘 |
| 09:52:17 | 41.16 | -0.75% | -- | 4 | 16,464 | 买盘 |
| 09:52:14 | 41.16 | -0.75% | +0.09 | 9 | 37,044 | 买盘 |
| 09:51:53 | 41.07 | -0.96% | -- | 0 | 0 | 卖盘 |
| 09:51:50 | 41.07 | -0.96% | -0.09 | 2 | 8,214 | 卖盘 |
| 09:51:35 | 41.16 | -0.75% | +0.1 | 3 | 12,348 | 买盘 |
| 09:51:17 | 41.06 | -0.99% | -- | 0 | 0 | 卖盘 |
| 09:51:14 | 41.06 | -0.99% | -0.03 | 8 | 32,848 | 卖盘 |
| 09:51:11 | 41.09 | -0.92% | -- | 1 | 4,109 | 中性盘 |
| 09:51:08 | 41.09 | -0.92% | -- | 0 | 0 | 卖盘 |
| 09:50:47 | 41.09 | -0.92% | -- | 0 | 0 | 中性盘 |
| 09:50:44 | 41.09 | -0.92% | -- | 0 | 0 | 中性盘 |
| 09:50:41 | 41.09 | -0.92% | -0.05 | 24 | 98,616 | 卖盘 |
| 09:50:23 | 41.14 | -0.80% | -0.04 | 3 | 12,342 | 卖盘 |
| 09:49:53 | 41.18 | -0.70% | -0.01 | 1 | 4,118 | 中性盘 |
| 09:49:38 | 41.19 | -0.68% | -- | 0 | 0 | 买盘 |
| 09:49:35 | 41.19 | -0.68% | +0.07 | 2 | 8,238 | 买盘 |
| 09:49:29 | 41.12 | -0.84% | -- | 0 | 0 | 卖盘 |
| 09:49:26 | 41.12 | -0.84% | -- | 0 | 0 | 卖盘 |
| 09:49:23 | 41.12 | -0.84% | -- | 0 | 0 | 卖盘 |
| 09:49:20 | 41.12 | -0.84% | -0.07 | 28 | 115,136 | 卖盘 |
| 09:49:17 | 41.19 | -0.68% | -- | 0 | 0 | 买盘 |
| 09:49:14 | 41.19 | -0.68% | -0.01 | 20 | 82,380 | 卖盘 |
| 09:49:11 | 41.20 | -0.65% | -0.01 | 1 | 4,120 | 卖盘 |
| 09:49:05 | 41.21 | -0.63% | -- | 9 | 37,089 | 卖盘 |
| 09:49:02 | 41.21 | -0.63% | -0.01 | 1 | 4,121 | 卖盘 |
| 09:48:41 | 41.22 | -0.60% | -- | 2 | 8,244 | 买盘 |
| 09:48:35 | 41.22 | -0.60% | +0.01 | 2 | 8,244 | 买盘 |
| 09:48:02 | 41.21 | -0.63% | -- | 8 | 32,968 | 中性盘 |
