| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.38 | +0.49% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 18.38 | +0.49% | +0.01 | 146 | 268,348 | 卖盘 |
| 14:59:57 | 18.37 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 18.37 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 18.37 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 18.37 | +0.44% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 18.37 | +0.44% | +0.02 | 1 | 1,837 | 买盘 |
| 14:56:52 | 18.35 | +0.33% | -- | 6 | 11,010 | 买盘 |
| 14:56:49 | 18.35 | +0.33% | -0.02 | 57 | 104,595 | 卖盘 |
| 14:56:45 | 18.37 | +0.44% | +0.02 | 125 | 229,625 | 买盘 |
| 14:56:43 | 18.35 | +0.33% | +0.01 | 9 | 16,515 | 买盘 |
| 14:56:31 | 18.34 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:56:27 | 18.34 | +0.27% | +0.01 | 8 | 14,672 | 买盘 |
| 14:56:24 | 18.33 | +0.22% | -0.01 | 8 | 14,664 | 卖盘 |
| 14:56:19 | 18.34 | +0.27% | -- | 4 | 7,336 | 买盘 |
| 14:56:15 | 18.34 | +0.27% | +0.01 | 3 | 5,502 | 买盘 |
| 14:56:13 | 18.33 | +0.22% | -0.01 | 5 | 9,165 | 卖盘 |
| 14:56:10 | 18.34 | +0.27% | +0.03 | 2 | 3,668 | 买盘 |
| 14:56:07 | 18.31 | +0.11% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 18.31 | +0.11% | -- | 19 | 34,789 | 买盘 |
| 14:56:00 | 18.31 | +0.11% | -0.02 | 104 | 190,424 | 卖盘 |
| 14:55:57 | 18.33 | +0.22% | -- | 7 | 12,831 | 卖盘 |
| 14:55:51 | 18.33 | +0.22% | -0.01 | 1 | 1,833 | 卖盘 |
| 14:55:48 | 18.34 | +0.27% | +0.01 | 2 | 3,668 | 买盘 |
| 14:55:45 | 18.33 | +0.22% | -- | 22 | 40,326 | 卖盘 |
| 14:55:42 | 18.33 | +0.22% | -0.01 | 4 | 7,332 | 卖盘 |
| 14:55:40 | 18.34 | +0.27% | -- | 16 | 29,344 | 卖盘 |
| 14:55:30 | 18.34 | +0.27% | -- | 0 | 0 | 中性盘 |
| 14:55:27 | 18.34 | +0.27% | -- | 4 | 7,336 | 卖盘 |
| 14:55:25 | 18.34 | +0.27% | -- | 3 | 5,502 | 卖盘 |
| 14:55:22 | 18.34 | +0.27% | -- | 13 | 23,842 | 买盘 |
| 14:55:19 | 18.34 | +0.27% | -- | 13 | 23,842 | 卖盘 |
| 14:55:15 | 18.34 | +0.27% | -- | 3 | 5,502 | 买盘 |
| 14:55:13 | 18.34 | +0.27% | -- | 3 | 5,502 | 买盘 |
| 14:55:03 | 18.34 | +0.27% | +0.01 | 1 | 1,834 | 买盘 |
| 14:55:00 | 18.33 | +0.22% | -0.01 | 10 | 18,330 | 卖盘 |
| 14:54:57 | 18.34 | +0.27% | -- | 1 | 1,834 | 买盘 |
| 14:54:54 | 18.34 | +0.27% | -- | 2 | 3,668 | 买盘 |
| 14:54:48 | 18.34 | +0.27% | -- | 2 | 3,668 | 买盘 |
| 14:54:37 | 18.34 | +0.27% | -0.01 | 5 | 9,170 | 卖盘 |
| 14:54:33 | 18.35 | +0.33% | +0.01 | 19 | 34,865 | 买盘 |
| 14:54:31 | 18.34 | +0.27% | +0.01 | 11 | 20,174 | 买盘 |
| 14:54:24 | 18.33 | +0.22% | -0.01 | 1 | 1,833 | 卖盘 |
| 14:54:21 | 18.34 | +0.27% | +0.01 | 3 | 5,502 | 买盘 |
| 14:54:18 | 18.33 | +0.22% | -0.01 | 12 | 21,996 | 卖盘 |
| 14:54:16 | 18.34 | +0.27% | -- | 24 | 44,016 | 中性盘 |
| 14:54:09 | 18.34 | +0.27% | +0.02 | 10 | 18,340 | 买盘 |
| 14:54:07 | 18.32 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:53:54 | 18.32 | +0.16% | -- | 22 | 40,304 | 卖盘 |
| 14:53:49 | 18.32 | +0.16% | -- | 11 | 20,152 | 卖盘 |
| 14:53:37 | 18.32 | +0.16% | -- | 2 | 3,664 | 卖盘 |
| 14:53:33 | 18.32 | +0.16% | -0.02 | 19 | 34,808 | 卖盘 |
| 14:53:31 | 18.34 | +0.27% | -- | 1 | 1,834 | 买盘 |
| 14:53:24 | 18.34 | +0.27% | +0.01 | 5 | 9,170 | 买盘 |
| 14:53:22 | 18.33 | +0.22% | -- | 33 | 60,489 | 买盘 |
| 14:53:18 | 18.33 | +0.22% | -- | 0 | 0 | 中性盘 |
| 14:53:16 | 18.33 | +0.22% | +0.01 | 25 | 45,825 | 中性盘 |
| 14:53:10 | 18.32 | +0.16% | -0.01 | 3 | 5,496 | 卖盘 |
| 14:53:07 | 18.33 | +0.22% | -0.01 | 8 | 14,664 | 中性盘 |
| 14:53:03 | 18.34 | +0.27% | +0.03 | 49 | 89,866 | 买盘 |
| 14:53:01 | 18.31 | +0.11% | -0.02 | 14 | 25,634 | 卖盘 |
| 14:52:48 | 18.33 | +0.22% | +0.01 | 2 | 3,666 | 买盘 |
| 14:52:45 | 18.32 | +0.16% | -0.01 | 11 | 20,152 | 卖盘 |
| 14:52:43 | 18.33 | +0.22% | -- | 2 | 3,666 | 买盘 |
| 14:52:39 | 18.33 | +0.22% | -- | 32 | 58,656 | 买盘 |
| 14:52:36 | 18.33 | +0.22% | -- | 1 | 1,833 | 买盘 |
| 14:52:30 | 18.33 | +0.22% | +0.01 | 1 | 1,833 | 买盘 |
| 14:52:24 | 18.32 | +0.16% | -- | 27 | 49,464 | 卖盘 |
| 14:52:15 | 18.32 | +0.16% | -0.01 | 1 | 1,832 | 卖盘 |
| 14:52:13 | 18.33 | +0.22% | -- | 6 | 10,998 | 买盘 |
| 14:52:09 | 18.33 | +0.22% | -- | 4 | 7,332 | 买盘 |
| 14:51:45 | 18.33 | +0.22% | -- | 1 | 1,833 | 买盘 |
| 14:51:42 | 18.33 | +0.22% | -- | 4 | 7,332 | 买盘 |
| 14:51:36 | 18.33 | +0.22% | -- | 3 | 5,499 | 买盘 |
| 14:51:34 | 18.33 | +0.22% | -- | 19 | 34,827 | 买盘 |
| 14:51:31 | 18.33 | +0.22% | +0.02 | 1 | 1,833 | 买盘 |
| 14:51:28 | 18.31 | +0.11% | -- | 4 | 7,324 | 卖盘 |
| 14:51:24 | 18.31 | +0.11% | -- | 3 | 5,493 | 卖盘 |
| 14:51:22 | 18.31 | +0.11% | -- | 2 | 3,662 | 卖盘 |
| 14:51:15 | 18.31 | +0.11% | -- | 2 | 3,662 | 卖盘 |
| 14:51:09 | 18.31 | +0.11% | -- | 23 | 42,113 | 卖盘 |
| 14:51:06 | 18.31 | +0.11% | -- | 3 | 5,493 | 卖盘 |
| 14:51:03 | 18.31 | +0.11% | -- | 6 | 10,986 | 卖盘 |
| 14:51:01 | 18.31 | +0.11% | -0.01 | 33 | 60,423 | 卖盘 |
| 14:50:58 | 18.32 | +0.16% | -- | 10 | 18,320 | 买盘 |
| 14:50:54 | 18.32 | +0.16% | -- | 1 | 1,832 | 中性盘 |
