| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.97 | +0.22% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 17.97 | +0.22% | -- | 343 | 616,371 | 卖盘 |
| 14:59:59 | 17.97 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 17.97 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 17.97 | +0.22% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 17.97 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 17.97 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 17.97 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 17.97 | +0.22% | +0.01 | 10 | 17,970 | 买盘 |
| 14:56:53 | 17.96 | +0.17% | -0.01 | 40 | 71,840 | 卖盘 |
| 14:56:50 | 17.97 | +0.22% | +0.01 | 3 | 5,391 | 买盘 |
| 14:56:44 | 17.96 | +0.17% | -0.01 | 43 | 77,228 | 卖盘 |
| 14:56:38 | 17.97 | +0.22% | +0.01 | 26 | 46,722 | 买盘 |
| 14:56:35 | 17.96 | +0.17% | -- | 3 | 5,388 | 卖盘 |
| 14:56:32 | 17.96 | +0.17% | -- | 1 | 1,796 | 卖盘 |
| 14:56:26 | 17.96 | +0.17% | -- | 5 | 8,980 | 卖盘 |
| 14:56:23 | 17.96 | +0.17% | -- | 10 | 17,960 | 卖盘 |
| 14:56:17 | 17.96 | +0.17% | -- | 12 | 21,552 | 卖盘 |
| 14:56:14 | 17.96 | +0.17% | -- | 20 | 35,920 | 卖盘 |
| 14:56:11 | 17.96 | +0.17% | -- | 53 | 95,188 | 卖盘 |
| 14:56:08 | 17.96 | +0.17% | -- | 19 | 34,124 | 卖盘 |
| 14:56:05 | 17.96 | +0.17% | -0.01 | 1 | 1,796 | 卖盘 |
| 14:56:02 | 17.97 | +0.22% | +0.01 | 26 | 46,722 | 买盘 |
| 14:55:59 | 17.96 | +0.17% | -- | 8 | 14,368 | 卖盘 |
| 14:55:56 | 17.96 | +0.17% | -- | 68 | 122,128 | 卖盘 |
| 14:55:50 | 17.96 | +0.17% | -- | 7 | 12,572 | 卖盘 |
| 14:55:47 | 17.96 | +0.17% | -- | 10 | 17,960 | 卖盘 |
| 14:55:41 | 17.96 | +0.17% | -- | 1 | 1,796 | 卖盘 |
| 14:55:38 | 17.96 | +0.17% | -- | 0 | 0 | 中性盘 |
| 14:55:35 | 17.96 | +0.17% | -0.01 | 3 | 5,388 | 卖盘 |
| 14:55:32 | 17.97 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:55:29 | 17.97 | +0.22% | +0.01 | 51 | 91,647 | 买盘 |
| 14:55:26 | 17.96 | +0.17% | -- | 11 | 19,756 | 卖盘 |
| 14:55:23 | 17.96 | +0.17% | -- | 40 | 71,840 | 卖盘 |
| 14:55:17 | 17.96 | +0.17% | -0.01 | 62 | 111,352 | 中性盘 |
| 14:55:14 | 17.97 | +0.22% | +0.02 | 8 | 14,376 | 买盘 |
| 14:55:11 | 17.95 | +0.11% | -0.01 | 2 | 3,590 | 卖盘 |
| 14:55:08 | 17.96 | +0.17% | -- | 21 | 37,716 | 卖盘 |
| 14:55:05 | 17.96 | +0.17% | -0.01 | 3 | 5,388 | 卖盘 |
| 14:54:59 | 17.97 | +0.22% | +0.01 | 44 | 79,068 | 买盘 |
| 14:54:53 | 17.96 | +0.17% | -- | 1 | 1,796 | 买盘 |
| 14:54:50 | 17.96 | +0.17% | +0.01 | 5 | 8,980 | 买盘 |
| 14:54:47 | 17.95 | +0.11% | -0.01 | 2 | 3,590 | 卖盘 |
| 14:54:35 | 17.96 | +0.17% | -- | 24 | 43,104 | 买盘 |
| 14:54:32 | 17.96 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:54:29 | 17.96 | +0.17% | +0.01 | 21 | 37,716 | 买盘 |
| 14:54:26 | 17.95 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:54:23 | 17.95 | +0.11% | +0.01 | 12 | 21,540 | 买盘 |
| 14:54:20 | 17.94 | +0.06% | -0.01 | 2 | 3,588 | 卖盘 |
| 14:54:14 | 17.95 | +0.11% | +0.01 | 16 | 28,720 | 买盘 |
| 14:54:11 | 17.94 | +0.06% | -0.01 | 16 | 28,704 | 卖盘 |
| 14:54:08 | 17.95 | +0.11% | -- | 10 | 17,950 | 卖盘 |
| 14:54:05 | 17.95 | +0.11% | -- | 41 | 73,595 | 中性盘 |
| 14:54:02 | 17.95 | +0.11% | -- | 71 | 127,445 | 卖盘 |
| 14:53:59 | 17.95 | +0.11% | -- | 4 | 7,180 | 买盘 |
| 14:53:56 | 17.95 | +0.11% | -- | 24 | 43,080 | 买盘 |
| 14:53:53 | 17.95 | +0.11% | +0.01 | 42 | 75,390 | 买盘 |
| 14:53:44 | 17.94 | +0.06% | -- | 43 | 77,142 | 买盘 |
| 14:53:41 | 17.94 | +0.06% | -- | 19 | 34,086 | 买盘 |
| 14:53:38 | 17.94 | +0.06% | +0.01 | 4 | 7,176 | 买盘 |
| 14:53:32 | 17.93 | 0.00% | -- | 2 | 3,586 | 卖盘 |
| 14:53:26 | 17.93 | 0.00% | -- | 8 | 14,344 | 买盘 |
| 14:53:23 | 17.93 | 0.00% | -- | 20 | 35,860 | 买盘 |
| 14:53:20 | 17.93 | 0.00% | -- | 1 | 1,793 | 买盘 |
| 14:53:17 | 17.93 | 0.00% | -- | 7 | 12,551 | 买盘 |
| 14:53:14 | 17.93 | 0.00% | +0.01 | 8 | 14,344 | 买盘 |
| 14:52:56 | 17.92 | -0.06% | -- | 3 | 5,376 | 买盘 |
| 14:52:53 | 17.92 | -0.06% | -- | 5 | 8,960 | 买盘 |
| 14:52:50 | 17.92 | -0.06% | -- | 20 | 35,840 | 买盘 |
| 14:52:47 | 17.92 | -0.06% | +0.01 | 2 | 3,584 | 买盘 |
| 14:52:44 | 17.91 | -0.11% | -0.01 | 3 | 5,373 | 卖盘 |
| 14:52:41 | 17.92 | -0.06% | -- | 13 | 23,296 | 买盘 |
| 14:52:38 | 17.92 | -0.06% | -- | 40 | 71,680 | 买盘 |
| 14:52:35 | 17.92 | -0.06% | -- | 12 | 21,504 | 买盘 |
| 14:52:29 | 17.92 | -0.06% | -- | 28 | 50,176 | 买盘 |
| 14:52:17 | 17.92 | -0.06% | +0.01 | 6 | 10,752 | 买盘 |
| 14:52:14 | 17.91 | -0.11% | -- | 8 | 14,328 | 卖盘 |
| 14:51:59 | 17.91 | -0.11% | -0.01 | 17 | 30,447 | 卖盘 |
| 14:51:47 | 17.92 | -0.06% | -- | 2 | 3,584 | 买盘 |
| 14:51:44 | 17.92 | -0.06% | -- | 9 | 16,128 | 买盘 |
| 14:51:35 | 17.92 | -0.06% | +0.01 | 9 | 16,128 | 买盘 |
| 14:51:32 | 17.91 | -0.11% | +0.01 | 4 | 7,164 | 买盘 |
| 14:51:26 | 17.90 | -0.17% | -- | 19 | 34,010 | 卖盘 |
| 14:51:14 | 17.90 | -0.17% | -0.01 | 46 | 82,340 | 卖盘 |
| 14:51:11 | 17.91 | -0.11% | +0.01 | 36 | 64,476 | 买盘 |
| 14:50:59 | 17.90 | -0.17% | -- | 2 | 3,580 | 卖盘 |
| 14:50:38 | 17.90 | -0.17% | -- | 5 | 8,950 | 卖盘 |
| 14:50:29 | 17.90 | -0.17% | -- | 3 | 5,370 | 中性盘 |
