| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.21 | -4.90% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.21 | -4.90% | -- | 1375 | 853,875 | 卖盘 |
| 15:00:00 | 6.21 | -4.90% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 6.21 | -4.90% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 6.21 | -4.90% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.21 | -4.90% | +0.01 | 15 | 9,315 | 买盘 |
| 14:56:57 | 6.20 | -5.05% | -0.01 | 39 | 24,180 | 卖盘 |
| 14:56:54 | 6.21 | -4.90% | +0.01 | 6 | 3,726 | 买盘 |
| 14:56:51 | 6.20 | -5.05% | -0.01 | 8 | 4,960 | 卖盘 |
| 14:56:48 | 6.21 | -4.90% | +0.01 | 28 | 17,388 | 买盘 |
| 14:56:45 | 6.20 | -5.05% | -- | 41 | 25,420 | 卖盘 |
| 14:56:42 | 6.20 | -5.05% | -0.01 | 155 | 96,100 | 卖盘 |
| 14:56:39 | 6.21 | -4.90% | -- | 67 | 41,607 | 买盘 |
| 14:56:36 | 6.21 | -4.90% | -- | 72 | 44,712 | 买盘 |
| 14:56:33 | 6.21 | -4.90% | +0.01 | 26 | 16,146 | 买盘 |
| 14:56:30 | 6.20 | -5.05% | -0.01 | 64 | 39,680 | 卖盘 |
| 14:56:24 | 6.21 | -4.90% | -- | 74 | 45,954 | 买盘 |
| 14:56:21 | 6.21 | -4.90% | +0.01 | 196 | 121,716 | 买盘 |
| 14:56:18 | 6.20 | -5.05% | -- | 11 | 6,820 | 卖盘 |
| 14:56:15 | 6.20 | -5.05% | -- | 12 | 7,440 | 卖盘 |
| 14:56:12 | 6.20 | -5.05% | -0.01 | 191 | 118,420 | 卖盘 |
| 14:56:09 | 6.21 | -4.90% | +0.01 | 19 | 11,799 | 买盘 |
| 14:56:06 | 6.20 | -5.05% | -- | 114 | 70,680 | 买盘 |
| 14:56:03 | 6.20 | -5.05% | +0.01 | 44 | 27,280 | 中性盘 |
| 14:56:00 | 6.19 | -5.21% | -0.01 | 428 | 264,932 | 卖盘 |
| 14:55:57 | 6.20 | -5.05% | -- | 222 | 137,640 | 卖盘 |
| 14:55:54 | 6.20 | -5.05% | -- | 43 | 26,660 | 买盘 |
| 14:55:51 | 6.20 | -5.05% | +0.01 | 163 | 101,060 | 买盘 |
| 14:55:48 | 6.19 | -5.21% | -0.01 | 1202 | 744,038 | 卖盘 |
| 14:55:45 | 6.20 | -5.05% | -- | 102 | 63,240 | 卖盘 |
| 14:55:42 | 6.20 | -5.05% | -- | 22 | 13,640 | 卖盘 |
| 14:55:39 | 6.20 | -5.05% | -- | 52 | 32,240 | 卖盘 |
| 14:55:36 | 6.20 | -5.05% | -- | 116 | 71,920 | 卖盘 |
| 14:55:33 | 6.20 | -5.05% | -- | 27 | 16,740 | 卖盘 |
| 14:55:30 | 6.20 | -5.05% | -- | 678 | 420,360 | 卖盘 |
| 14:55:27 | 6.20 | -5.05% | -- | 38 | 23,560 | 卖盘 |
| 14:55:24 | 6.20 | -5.05% | -0.01 | 10 | 6,200 | 卖盘 |
| 14:55:21 | 6.21 | -4.90% | +0.01 | 23 | 14,283 | 买盘 |
| 14:55:18 | 6.20 | -5.05% | -- | 304 | 188,480 | 卖盘 |
| 14:55:15 | 6.20 | -5.05% | -0.01 | 104 | 64,480 | 卖盘 |
| 14:55:12 | 6.21 | -4.90% | +0.01 | 42 | 26,082 | 买盘 |
| 14:55:09 | 6.20 | -5.05% | -- | 352 | 218,240 | 买盘 |
| 14:55:06 | 6.20 | -5.05% | -- | 193 | 119,660 | 买盘 |
| 14:55:03 | 6.20 | -5.05% | -- | 100 | 62,000 | 买盘 |
| 14:55:00 | 6.20 | -5.05% | -- | 10 | 6,200 | 买盘 |
| 14:54:54 | 6.20 | -5.05% | -- | 12 | 7,440 | 中性盘 |
