| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.47 | -0.18% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.47 | -0.18% | -- | 333 | 182,151 | 卖盘 |
| 14:58:02 | 5.47 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 5.47 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.47 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.47 | -0.18% | -0.01 | 1 | 547 | 卖盘 |
| 14:56:56 | 5.48 | 0.00% | +0.01 | 3 | 1,644 | 买盘 |
| 14:56:44 | 5.47 | -0.18% | -- | 157 | 85,879 | 买盘 |
| 14:56:38 | 5.47 | -0.18% | +0.01 | 13 | 7,111 | 买盘 |
| 14:56:35 | 5.46 | -0.36% | -0.01 | 1 | 546 | 卖盘 |
| 14:56:32 | 5.47 | -0.18% | +0.01 | 1 | 547 | 买盘 |
| 14:56:20 | 5.46 | -0.36% | -- | 144 | 78,624 | 卖盘 |
| 14:56:17 | 5.46 | -0.36% | -0.01 | 123 | 67,158 | 卖盘 |
| 14:56:14 | 5.47 | -0.18% | -- | 1 | 547 | 买盘 |
| 14:56:11 | 5.47 | -0.18% | -- | 47 | 25,709 | 买盘 |
| 14:56:08 | 5.47 | -0.18% | -- | 12 | 6,564 | 买盘 |
| 14:56:05 | 5.47 | -0.18% | +0.01 | 13 | 7,111 | 买盘 |
| 14:56:02 | 5.46 | -0.36% | -0.01 | 29 | 15,834 | 卖盘 |
| 14:55:53 | 5.47 | -0.18% | -- | 5 | 2,735 | 买盘 |
| 14:55:38 | 5.47 | -0.18% | -- | 19 | 10,393 | 买盘 |
| 14:55:35 | 5.47 | -0.18% | +0.01 | 6 | 3,282 | 买盘 |
| 14:55:32 | 5.46 | -0.36% | -0.01 | 24 | 13,104 | 卖盘 |
| 14:55:17 | 5.47 | -0.18% | +0.01 | 15 | 8,205 | 买盘 |
| 14:55:11 | 5.46 | -0.36% | -0.01 | 173 | 94,458 | 卖盘 |
| 14:55:05 | 5.47 | -0.18% | -- | 4 | 2,188 | 买盘 |
| 14:55:02 | 5.47 | -0.18% | -- | 0 | 0 | 中性盘 |
| 14:54:59 | 5.47 | -0.18% | -- | 5 | 2,735 | 卖盘 |
| 14:54:56 | 5.47 | -0.18% | -- | 79 | 43,213 | 卖盘 |
| 14:54:53 | 5.47 | -0.18% | -- | 31 | 16,957 | 买盘 |
| 14:54:47 | 5.47 | -0.18% | -- | 17 | 9,299 | 买盘 |
| 14:54:44 | 5.47 | -0.18% | -- | 13 | 7,111 | 买盘 |
| 14:54:41 | 5.47 | -0.18% | -- | 2 | 1,094 | 买盘 |
| 14:54:29 | 5.47 | -0.18% | -- | 5 | 2,735 | 买盘 |
| 14:54:17 | 5.47 | -0.18% | -- | 9 | 4,923 | 买盘 |
| 14:54:14 | 5.47 | -0.18% | -- | 204 | 111,588 | 买盘 |
| 14:54:05 | 5.47 | -0.18% | +0.01 | 1 | 547 | 买盘 |
| 14:53:59 | 5.46 | -0.36% | -- | 2 | 1,092 | 卖盘 |
| 14:53:53 | 5.46 | -0.36% | -0.01 | 2 | 1,092 | 卖盘 |
| 14:53:44 | 5.47 | -0.18% | +0.01 | 3 | 1,641 | 买盘 |
| 14:53:38 | 5.46 | -0.36% | -0.01 | 14 | 7,644 | 卖盘 |
| 14:53:35 | 5.47 | -0.18% | +0.01 | 12 | 6,564 | 买盘 |
| 14:53:29 | 5.46 | -0.36% | -- | 1 | 546 | 卖盘 |
| 14:53:23 | 5.46 | -0.36% | -0.01 | 1 | 546 | 卖盘 |
| 14:53:20 | 5.47 | -0.18% | +0.01 | 5 | 2,735 | 买盘 |
| 14:53:17 | 5.46 | -0.36% | -- | 3 | 1,638 | 卖盘 |
| 14:53:11 | 5.46 | -0.36% | -- | 61 | 33,306 | 卖盘 |
| 14:53:08 | 5.46 | -0.36% | -0.01 | 40 | 21,840 | 卖盘 |
| 14:53:05 | 5.47 | -0.18% | +0.01 | 223 | 121,981 | 买盘 |
| 14:52:53 | 5.46 | -0.36% | -- | 1 | 546 | 卖盘 |
| 14:52:41 | 5.46 | -0.36% | -0.01 | 3 | 1,638 | 卖盘 |
| 14:52:23 | 5.47 | -0.18% | +0.01 | 30 | 16,410 | 买盘 |
| 14:52:20 | 5.46 | -0.36% | -- | 98 | 53,508 | 中性盘 |
