| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.22 | +1.87% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.22 | +1.87% | -- | 450 | 684,900 | 卖盘 |
| 14:59:57 | 15.22 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 15.22 | +1.87% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 15.22 | +1.87% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.22 | +1.87% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.22 | +1.87% | -- | 30 | 45,660 | 买盘 |
| 14:56:42 | 15.22 | +1.87% | -- | 2 | 3,044 | 买盘 |
| 14:56:39 | 15.22 | +1.87% | -- | 21 | 31,962 | 买盘 |
| 14:56:36 | 15.22 | +1.87% | +0.01 | 21 | 31,962 | 买盘 |
| 14:56:33 | 15.21 | +1.81% | -0.01 | 26 | 39,546 | 卖盘 |
| 14:56:30 | 15.22 | +1.87% | +0.01 | 4 | 6,088 | 买盘 |
| 14:56:24 | 15.21 | +1.81% | -- | 0 | 0 | 中性盘 |
| 14:56:21 | 15.21 | +1.81% | -0.01 | 21 | 31,941 | 卖盘 |
| 14:56:18 | 15.22 | +1.87% | +0.01 | 1 | 1,522 | 买盘 |
| 14:56:12 | 15.21 | +1.81% | -- | 16 | 24,336 | 卖盘 |
| 14:56:09 | 15.21 | +1.81% | -- | 8 | 12,168 | 卖盘 |
| 14:56:03 | 15.21 | +1.81% | -- | 6 | 9,126 | 卖盘 |
| 14:56:00 | 15.21 | +1.81% | -- | 64 | 97,344 | 卖盘 |
| 14:55:57 | 15.21 | +1.81% | -- | 51 | 77,571 | 卖盘 |
| 14:55:54 | 15.21 | +1.81% | -0.01 | 3 | 4,563 | 卖盘 |
| 14:55:51 | 15.22 | +1.87% | +0.01 | 5 | 7,610 | 买盘 |
| 14:55:48 | 15.21 | +1.81% | -0.01 | 14 | 21,294 | 卖盘 |
| 14:55:45 | 15.22 | +1.87% | +0.01 | 1 | 1,522 | 买盘 |
| 14:55:42 | 15.21 | +1.81% | -0.01 | 1 | 1,521 | 卖盘 |
| 14:55:39 | 15.22 | +1.87% | +0.01 | 6 | 9,132 | 买盘 |
| 14:55:36 | 15.21 | +1.81% | -0.01 | 6 | 9,126 | 卖盘 |
| 14:55:33 | 15.22 | +1.87% | -- | 1 | 1,522 | 买盘 |
| 14:55:30 | 15.22 | +1.87% | -- | 7 | 10,654 | 买盘 |
| 14:55:24 | 15.22 | +1.87% | -- | 1 | 1,522 | 买盘 |
| 14:55:21 | 15.22 | +1.87% | +0.01 | 2 | 3,044 | 买盘 |
| 14:55:18 | 15.21 | +1.81% | -- | 29 | 44,109 | 卖盘 |
| 14:55:18 | 15.21 | +1.81% | -- | 29 | 44,109 | 中性盘 |
