| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 15.24 | +0.66% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 15.24 | +0.66% | -- | 438 | 667,512 | 卖盘 |
| 14:58:55 | 15.24 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:58:43 | 15.24 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 15.24 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 15.24 | +0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 15.24 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 15.24 | +0.66% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 15.24 | +0.66% | -- | 2 | 3,048 | 买盘 |
| 14:56:52 | 15.24 | +0.66% | +0.01 | 5 | 7,620 | 买盘 |
| 14:56:49 | 15.23 | +0.59% | -0.01 | 48 | 73,866 | 卖盘 |
| 14:56:46 | 15.24 | +0.66% | +0.01 | 2 | 3,048 | 买盘 |
| 14:56:44 | 15.23 | +0.59% | -0.01 | 3 | 4,569 | 卖盘 |
| 14:56:40 | 15.24 | +0.66% | -- | 1 | 1,524 | 买盘 |
| 14:56:37 | 15.24 | +0.66% | +0.01 | 1 | 1,524 | 买盘 |
| 14:56:34 | 15.23 | +0.59% | -0.01 | 1 | 1,523 | 卖盘 |
| 14:56:32 | 15.24 | +0.66% | -- | 14 | 21,336 | 买盘 |
| 14:56:28 | 15.24 | +0.66% | +0.01 | 14 | 21,336 | 买盘 |
| 14:56:16 | 15.23 | +0.59% | -- | 9 | 13,707 | 卖盘 |
| 14:56:10 | 15.23 | +0.59% | -0.01 | 10 | 15,230 | 卖盘 |
| 14:56:07 | 15.24 | +0.66% | +0.01 | 4 | 6,096 | 买盘 |
| 14:56:04 | 15.23 | +0.59% | -0.01 | 32 | 48,736 | 中性盘 |
| 14:56:01 | 15.24 | +0.66% | +0.01 | 2 | 3,048 | 买盘 |
| 14:55:55 | 15.23 | +0.59% | -0.01 | 32 | 48,736 | 卖盘 |
| 14:55:49 | 15.24 | +0.66% | +0.01 | 1 | 1,524 | 买盘 |
| 14:55:43 | 15.23 | +0.59% | -- | 3 | 4,569 | 卖盘 |
| 14:55:41 | 15.23 | +0.59% | -- | 3 | 4,569 | 买盘 |
| 14:55:37 | 15.23 | +0.59% | -- | 2 | 3,808 | 卖盘 |
| 14:55:34 | 15.23 | +0.59% | -- | 17 | 26,653 | 买盘 |
| 14:55:31 | 15.23 | +0.59% | -- | 11 | 16,753 | 买盘 |
| 14:55:28 | 15.23 | +0.59% | +0.01 | 1 | 1,523 | 买盘 |
| 14:55:22 | 15.22 | +0.53% | -- | 6 | 9,132 | 卖盘 |
| 14:55:19 | 15.22 | +0.53% | -- | 74 | 112,628 | 卖盘 |
| 14:55:14 | 15.22 | +0.53% | -0.01 | 36 | 54,792 | 卖盘 |
| 14:55:10 | 15.23 | +0.59% | +0.01 | 6 | 9,138 | 买盘 |
| 14:55:08 | 15.22 | +0.53% | -- | 78 | 118,716 | 卖盘 |
| 14:55:04 | 15.22 | +0.53% | -- | 38 | 57,836 | 卖盘 |
| 14:55:01 | 15.22 | +0.53% | -- | 23 | 35,006 | 卖盘 |
| 14:54:58 | 15.22 | +0.53% | -0.01 | 1 | 1,522 | 卖盘 |
| 14:54:43 | 15.23 | +0.59% | -- | 4 | 6,092 | 卖盘 |
| 14:54:40 | 15.23 | +0.59% | -0.01 | 2 | 3,046 | 中性盘 |
| 14:54:37 | 15.24 | +0.66% | +0.01 | 6 | 9,144 | 买盘 |
| 14:54:34 | 15.23 | +0.59% | -- | 6 | 9,138 | 买盘 |
| 14:54:31 | 15.23 | +0.59% | -- | 4 | 6,092 | 买盘 |
| 14:54:28 | 15.23 | +0.59% | -- | 2 | 3,046 | 买盘 |
| 14:54:25 | 15.23 | +0.59% | -- | 1 | 1,523 | 中性盘 |
| 14:54:23 | 15.23 | +0.59% | -- | 128 | 194,944 | 买盘 |
| 14:54:19 | 15.23 | +0.59% | -- | 13 | 19,799 | 买盘 |
| 14:54:16 | 15.23 | +0.59% | -- | 1 | 1,523 | 买盘 |
| 14:54:10 | 15.23 | +0.59% | -- | 116 | 176,668 | 买盘 |
| 14:54:04 | 15.23 | +0.59% | -- | 36 | 54,828 | 买盘 |
| 14:54:01 | 15.23 | +0.59% | +0.01 | 1 | 1,523 | 买盘 |
| 14:53:58 | 15.22 | +0.53% | -- | 1 | 1,522 | 卖盘 |
| 14:53:52 | 15.22 | +0.53% | -- | 1 | 1,522 | 卖盘 |
| 14:53:49 | 15.22 | +0.53% | -0.01 | 6 | 9,132 | 卖盘 |
| 14:53:41 | 15.23 | +0.59% | -- | 5 | 7,615 | 买盘 |
| 14:53:38 | 15.23 | +0.59% | +0.01 | 1 | 1,523 | 买盘 |
| 14:53:35 | 15.22 | +0.53% | -- | 1 | 1,522 | 卖盘 |
| 14:53:28 | 15.22 | +0.53% | -0.01 | 1 | 1,522 | 卖盘 |
| 14:53:26 | 15.23 | +0.59% | +0.01 | 2 | 3,046 | 买盘 |
| 14:53:20 | 15.22 | +0.53% | -0.01 | 6 | 9,132 | 卖盘 |
| 14:53:14 | 15.23 | +0.59% | -- | 11 | 16,753 | 买盘 |
| 14:53:08 | 15.23 | +0.59% | -- | 5 | 7,615 | 中性盘 |
