| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.36 | -0.68% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.36 | -0.68% | -- | 372 | 162,192 | 卖盘 |
| 14:58:22 | 4.36 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 4.36 | -0.68% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.36 | -0.68% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.36 | -0.68% | -- | 12 | 5,232 | 卖盘 |
| 14:56:43 | 4.36 | -0.68% | -- | 1 | 436 | 卖盘 |
| 14:56:31 | 4.36 | -0.68% | -- | 22 | 9,592 | 卖盘 |
| 14:56:25 | 4.36 | -0.68% | -- | 127 | 55,372 | 买盘 |
| 14:56:19 | 4.36 | -0.68% | -- | 7 | 3,052 | 买盘 |
| 14:56:04 | 4.36 | -0.68% | -- | 1 | 436 | 买盘 |
| 14:56:01 | 4.36 | -0.68% | -0.01 | 20 | 8,720 | 买盘 |
| 14:55:46 | 4.37 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 4.37 | -0.46% | +0.01 | 19 | 8,303 | 买盘 |
| 14:55:31 | 4.36 | -0.68% | -- | 1 | 436 | 卖盘 |
| 14:55:28 | 4.36 | -0.68% | -- | 18 | 7,848 | 买盘 |
| 14:55:19 | 4.36 | -0.68% | -- | 0 | 0 | 中性盘 |
| 14:55:01 | 4.36 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:54:58 | 4.36 | -0.68% | -- | 11 | 4,796 | 买盘 |
| 14:54:55 | 4.36 | -0.68% | -- | 18 | 7,848 | 卖盘 |
| 14:54:49 | 4.36 | -0.68% | -- | 1 | 436 | 卖盘 |
| 14:54:37 | 4.36 | -0.68% | -- | 3 | 1,308 | 卖盘 |
| 14:54:25 | 4.36 | -0.68% | -- | 3 | 1,308 | 卖盘 |
| 14:54:22 | 4.36 | -0.68% | -- | 1 | 436 | 卖盘 |
| 14:54:19 | 4.36 | -0.68% | +0.01 | 1 | 436 | 卖盘 |
| 14:54:13 | 4.35 | -0.91% | -- | 3 | 1,305 | 卖盘 |
| 14:54:10 | 4.35 | -0.91% | -0.01 | 7 | 3,045 | 卖盘 |
| 14:54:07 | 4.36 | -0.68% | -- | 2 | 872 | 卖盘 |
| 14:54:04 | 4.36 | -0.68% | -- | 2 | 872 | 买盘 |
| 14:54:01 | 4.36 | -0.68% | -0.01 | 49 | 21,364 | 卖盘 |
| 14:53:49 | 4.37 | -0.46% | +0.01 | 20 | 8,740 | 买盘 |
| 14:53:40 | 4.36 | -0.68% | -- | 5 | 2,180 | 卖盘 |
| 14:52:22 | 4.36 | -0.68% | -- | 13 | 5,668 | 买盘 |
| 14:52:19 | 4.36 | -0.68% | -- | 16 | 6,976 | 买盘 |
| 14:52:16 | 4.36 | -0.68% | -- | 10 | 4,360 | 卖盘 |
| 14:52:01 | 4.36 | -0.68% | -- | 76 | 33,136 | 卖盘 |
| 14:51:55 | 4.36 | -0.68% | -- | 3 | 1,308 | 卖盘 |
| 14:51:49 | 4.36 | -0.68% | -- | 1 | 436 | 卖盘 |
| 14:51:40 | 4.36 | -0.68% | -- | 3 | 1,308 | 卖盘 |
| 14:51:13 | 4.36 | -0.68% | -- | 1 | 436 | 卖盘 |
| 14:51:07 | 4.36 | -0.68% | -- | 4 | 1,744 | 卖盘 |
| 14:51:04 | 4.36 | -0.68% | -- | 14 | 6,104 | 卖盘 |
| 14:51:01 | 4.36 | -0.68% | -0.01 | 26 | 11,336 | 卖盘 |
| 14:50:58 | 4.37 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:50:46 | 4.37 | -0.46% | -- | 9 | 3,933 | 买盘 |
| 14:50:43 | 4.37 | -0.46% | -- | 14 | 6,118 | 中性盘 |
| 14:50:37 | 4.37 | -0.46% | -- | 37 | 16,169 | 买盘 |
| 14:50:34 | 4.37 | -0.46% | -- | 2 | 874 | 中性盘 |
| 14:50:31 | 4.37 | -0.46% | +0.01 | 16 | 6,992 | 中性盘 |
| 14:50:16 | 4.36 | -0.68% | -- | 1 | 436 | 卖盘 |
| 14:50:13 | 4.36 | -0.68% | -0.01 | 32 | 13,952 | 卖盘 |
| 14:50:04 | 4.37 | -0.46% | -- | 55 | 24,035 | 买盘 |
| 14:49:40 | 4.37 | -0.46% | -- | 10 | 4,370 | 买盘 |
| 14:49:28 | 4.37 | -0.46% | -- | 3 | 1,311 | 买盘 |
| 14:49:07 | 4.37 | -0.46% | -- | 1 | 437 | 买盘 |
| 14:48:58 | 4.37 | -0.46% | +0.01 | 4 | 1,748 | 买盘 |
| 14:48:55 | 4.36 | -0.68% | -0.01 | 35 | 15,260 | 卖盘 |
| 14:48:31 | 4.37 | -0.46% | -- | 3 | 1,311 | 买盘 |
| 14:48:28 | 4.37 | -0.46% | -- | 8 | 3,496 | 卖盘 |
| 14:48:25 | 4.37 | -0.46% | -- | 2 | 874 | 卖盘 |
| 14:48:16 | 4.37 | -0.46% | -- | 7 | 3,059 | 卖盘 |
| 14:48:13 | 4.37 | -0.46% | -- | 35 | 15,295 | 买盘 |
| 14:47:52 | 4.37 | -0.46% | -- | 4 | 1,748 | 买盘 |
| 14:47:49 | 4.37 | -0.46% | -- | 88 | 38,456 | 买盘 |
| 14:46:58 | 4.37 | -0.46% | -- | 4 | 1,748 | 买盘 |
| 14:46:40 | 4.37 | -0.46% | +0.01 | 1 | 437 | 买盘 |
| 14:46:31 | 4.36 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:46:22 | 4.36 | -0.68% | -- | 2 | 872 | 卖盘 |
| 14:46:19 | 4.36 | -0.68% | -0.01 | 3 | 1,308 | 卖盘 |
| 14:46:16 | 4.37 | -0.46% | -- | 9 | 3,933 | 卖盘 |
| 14:46:13 | 4.37 | -0.46% | -- | 3 | 1,311 | 卖盘 |
| 14:46:10 | 4.37 | -0.46% | -- | 37 | 16,169 | 买盘 |
| 14:46:07 | 4.37 | -0.46% | -- | 46 | 20,102 | 卖盘 |
| 14:46:04 | 4.37 | -0.46% | -- | 66 | 28,842 | 卖盘 |
| 14:45:58 | 4.37 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:45:46 | 4.37 | -0.46% | -- | 6 | 2,622 | 中性盘 |
| 14:45:43 | 4.37 | -0.46% | -0.01 | 14 | 6,118 | 卖盘 |
| 14:45:16 | 4.38 | -0.23% | -0.01 | 5 | 2,190 | 中性盘 |
