| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.62 | +3.31% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.62 | +3.31% | -- | 179 | 100,598 | 卖盘 |
| 14:58:05 | 5.62 | +3.31% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 5.62 | +3.31% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.62 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 5.62 | +3.31% | -0.01 | 3 | 1,686 | 卖盘 |
| 14:56:41 | 5.63 | +3.49% | -- | 1 | 563 | 买盘 |
| 14:56:35 | 5.63 | +3.49% | -- | 17 | 9,571 | 买盘 |
| 14:56:20 | 5.63 | +3.49% | +0.01 | 16 | 9,008 | 中性盘 |
| 14:56:17 | 5.62 | +3.31% | -0.01 | 11 | 6,182 | 卖盘 |
| 14:56:14 | 5.63 | +3.49% | +0.01 | 1 | 563 | 买盘 |
| 14:56:11 | 5.62 | +3.31% | -0.01 | 3 | 1,686 | 卖盘 |
| 14:56:05 | 5.63 | +3.49% | +0.01 | 20 | 11,260 | 中性盘 |
| 14:55:53 | 5.62 | +3.31% | -0.01 | 48 | 26,976 | 卖盘 |
| 14:55:50 | 5.63 | +3.49% | -- | 6 | 3,378 | 买盘 |
| 14:55:47 | 5.63 | +3.49% | -- | 6 | 3,378 | 买盘 |
| 14:55:41 | 5.63 | +3.49% | +0.01 | 1 | 563 | 买盘 |
| 14:55:32 | 5.62 | +3.31% | -0.01 | 3 | 1,686 | 卖盘 |
| 14:55:29 | 5.63 | +3.49% | -- | 110 | 61,930 | 卖盘 |
| 14:55:17 | 5.63 | +3.49% | -- | 8 | 4,504 | 卖盘 |
| 14:55:11 | 5.63 | +3.49% | +0.01 | 199 | 112,037 | 买盘 |
| 14:55:05 | 5.62 | +3.31% | -0.01 | 1 | 562 | 卖盘 |
| 14:55:02 | 5.63 | +3.49% | +0.01 | 1 | 563 | 买盘 |
| 14:54:50 | 5.62 | +3.31% | -- | 2 | 1,124 | 卖盘 |
| 14:54:35 | 5.62 | +3.31% | -0.01 | 6 | 3,372 | 卖盘 |
| 14:54:32 | 5.63 | +3.49% | -- | 1 | 563 | 买盘 |
| 14:54:29 | 5.63 | +3.49% | -- | 5 | 2,815 | 买盘 |
| 14:54:26 | 5.63 | +3.49% | +0.01 | 8 | 4,504 | 买盘 |
| 14:54:14 | 5.62 | +3.31% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:54:11 | 5.63 | +3.49% | +0.01 | 9 | 5,067 | 买盘 |
| 14:54:08 | 5.62 | +3.31% | -0.01 | 1 | 562 | 卖盘 |
| 14:54:05 | 5.63 | +3.49% | +0.01 | 12 | 6,756 | 买盘 |
| 14:54:02 | 5.62 | +3.31% | -0.01 | 5 | 2,810 | 卖盘 |
| 14:53:56 | 5.63 | +3.49% | +0.01 | 22 | 12,386 | 买盘 |
| 14:53:50 | 5.62 | +3.31% | -- | 1 | 562 | 卖盘 |
| 14:53:35 | 5.62 | +3.31% | -- | 2 | 1,124 | 卖盘 |
| 14:53:32 | 5.62 | +3.31% | -0.01 | 1 | 562 | 卖盘 |
| 14:53:23 | 5.63 | +3.49% | +0.01 | 4 | 2,252 | 买盘 |
| 14:53:14 | 5.62 | +3.31% | -- | 7 | 3,934 | 卖盘 |
| 14:53:05 | 5.62 | +3.31% | -0.01 | 2 | 1,124 | 卖盘 |
| 14:52:59 | 5.63 | +3.49% | -- | 1 | 563 | 买盘 |
| 14:52:56 | 5.63 | +3.49% | +0.01 | 22 | 12,386 | 买盘 |
| 14:52:50 | 5.62 | +3.31% | -0.01 | 10 | 5,620 | 卖盘 |
| 14:52:41 | 5.63 | +3.49% | -- | 69 | 38,847 | 买盘 |
| 14:52:32 | 5.63 | +3.49% | +0.01 | 23 | 12,949 | 买盘 |
| 14:52:29 | 5.62 | +3.31% | -- | 10 | 5,620 | 卖盘 |
| 14:52:23 | 5.62 | +3.31% | -- | 17 | 9,554 | 卖盘 |
| 14:52:17 | 5.62 | +3.31% | -- | 2 | 1,124 | 卖盘 |
| 14:52:14 | 5.62 | +3.31% | -- | 7 | 3,934 | 卖盘 |
| 14:52:08 | 5.62 | +3.31% | -- | 1 | 562 | 卖盘 |
| 14:51:53 | 5.62 | +3.31% | -- | 50 | 28,100 | 卖盘 |
| 14:51:29 | 5.62 | +3.31% | -- | 5 | 2,810 | 卖盘 |
| 14:51:20 | 5.62 | +3.31% | -- | 9 | 5,058 | 卖盘 |
| 14:51:17 | 5.62 | +3.31% | -- | 11 | 6,182 | 卖盘 |
| 14:51:14 | 5.62 | +3.31% | -- | 15 | 8,430 | 卖盘 |
| 14:51:08 | 5.62 | +3.31% | -- | 56 | 31,472 | 卖盘 |
| 14:50:59 | 5.62 | +3.31% | +0.01 | 7 | 3,934 | 中性盘 |
| 14:50:56 | 5.61 | +3.13% | -- | 1 | 561 | 中性盘 |
| 14:50:53 | 5.61 | +3.13% | -- | 445 | 249,645 | 买盘 |
| 14:50:47 | 5.61 | +3.13% | -- | 21 | 11,781 | 买盘 |
| 14:50:38 | 5.61 | +3.13% | -- | 5 | 2,805 | 买盘 |
| 14:50:35 | 5.61 | +3.13% | -- | 4 | 2,244 | 买盘 |
| 14:50:32 | 5.61 | +3.13% | -- | 27 | 15,147 | 卖盘 |
| 14:50:26 | 5.61 | +3.13% | -- | 6 | 3,366 | 卖盘 |
| 14:50:23 | 5.61 | +3.13% | -- | 7 | 3,927 | 中性盘 |
| 14:50:14 | 5.61 | +3.13% | -0.01 | 18 | 10,098 | 卖盘 |
| 14:50:11 | 5.62 | +3.31% | +0.01 | 4 | 2,248 | 买盘 |
| 14:50:05 | 5.61 | +3.13% | -0.01 | 2 | 1,122 | 卖盘 |
| 14:49:59 | 5.62 | +3.31% | +0.01 | 8 | 4,496 | 买盘 |
| 14:49:56 | 5.61 | +3.13% | -- | 0 | 0 | 中性盘 |
| 14:49:53 | 5.61 | +3.13% | +0.01 | 575 | 322,575 | 买盘 |
| 14:49:47 | 5.60 | +2.94% | +0.01 | 2 | 1,120 | 买盘 |
| 14:49:44 | 5.59 | +2.76% | -- | 1 | 559 | 卖盘 |
| 14:49:38 | 5.59 | +2.76% | -0.01 | 2 | 1,118 | 卖盘 |
| 14:49:35 | 5.60 | +2.94% | -- | 1 | 560 | 买盘 |
| 14:49:29 | 5.60 | +2.94% | -- | 7 | 3,920 | 买盘 |
| 14:49:14 | 5.60 | +2.94% | -- | 2 | 1,120 | 买盘 |
| 14:49:11 | 5.60 | +2.94% | +0.01 | 1 | 560 | 买盘 |
| 14:49:08 | 5.59 | +2.76% | -- | 1 | 559 | 卖盘 |
| 14:48:56 | 5.59 | +2.76% | -0.01 | 16 | 8,944 | 卖盘 |
| 14:48:53 | 5.60 | +2.94% | +0.01 | 53 | 29,680 | 买盘 |
| 14:48:50 | 5.59 | +2.76% | -0.01 | 30 | 16,770 | 卖盘 |
| 14:48:47 | 5.60 | +2.94% | -- | 8 | 4,480 | 买盘 |
| 14:48:44 | 5.60 | +2.94% | +0.01 | 915 | 512,400 | 买盘 |
| 14:48:23 | 5.59 | +2.76% | +0.01 | 15 | 8,385 | 买盘 |
| 14:48:20 | 5.58 | +2.57% | -- | 18 | 10,044 | 卖盘 |
| 14:48:14 | 5.58 | +2.57% | -0.01 | 1 | 558 | 卖盘 |
| 14:48:02 | 5.59 | +2.76% | -- | 47 | 26,273 | 买盘 |
| 14:47:59 | 5.59 | +2.76% | -- | 93 | 51,987 | 买盘 |
| 14:47:56 | 5.59 | +2.76% | +0.01 | 231 | 129,129 | 买盘 |
| 14:47:50 | 5.58 | +2.57% | -0.01 | 2 | 1,116 | 卖盘 |
| 14:47:44 | 5.59 | +2.76% | +0.01 | 4 | 2,236 | 买盘 |
| 14:47:23 | 5.58 | +2.57% | -- | 1 | 558 | 卖盘 |
| 14:47:20 | 5.58 | +2.57% | -- | 1 | 558 | 卖盘 |
| 14:47:14 | 5.58 | +2.57% | -0.01 | 14 | 7,812 | 卖盘 |
| 14:47:08 | 5.59 | +2.76% | -- | 1 | 559 | 买盘 |
| 14:46:35 | 5.59 | +2.76% | -- | 140 | 78,260 | 中性盘 |
