| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.84 | +1.47% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.84 | +1.47% | -- | 222 | 107,448 | 卖盘 |
| 14:59:58 | 4.84 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:59:49 | 4.84 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 4.84 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 4.84 | +1.47% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.84 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:56:49 | 4.84 | +1.47% | +0.01 | 3 | 1,452 | 买盘 |
| 14:56:46 | 4.83 | +1.26% | -- | 7 | 3,381 | 卖盘 |
| 14:56:43 | 4.83 | +1.26% | -0.01 | 12 | 5,796 | 卖盘 |
| 14:56:40 | 4.84 | +1.47% | -- | 2 | 968 | 买盘 |
| 14:56:37 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:56:28 | 4.84 | +1.47% | +0.01 | 2 | 968 | 买盘 |
| 14:56:10 | 4.83 | +1.26% | -- | 1 | 483 | 卖盘 |
| 14:56:07 | 4.83 | +1.26% | -- | 1 | 483 | 卖盘 |
| 14:56:04 | 4.83 | +1.26% | -- | 97 | 46,851 | 卖盘 |
| 14:56:01 | 4.83 | +1.26% | -0.01 | 1 | 483 | 卖盘 |
| 14:55:58 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:55:55 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:55:43 | 4.84 | +1.47% | +0.01 | 121 | 58,564 | 买盘 |
| 14:55:19 | 4.83 | +1.26% | -- | 6 | 2,898 | 卖盘 |
| 14:55:16 | 4.83 | +1.26% | -- | 9 | 4,347 | 卖盘 |
| 14:55:13 | 4.83 | +1.26% | -0.01 | 24 | 11,592 | 卖盘 |
| 14:55:10 | 4.84 | +1.47% | +0.01 | 5 | 2,420 | 买盘 |
| 14:55:07 | 4.83 | +1.26% | -0.01 | 4 | 1,932 | 卖盘 |
| 14:55:04 | 4.84 | +1.47% | -- | 71 | 34,364 | 买盘 |
| 14:55:01 | 4.84 | +1.47% | +0.01 | 10 | 4,840 | 买盘 |
| 14:54:40 | 4.83 | +1.26% | -- | 8 | 3,864 | 卖盘 |
| 14:54:25 | 4.83 | +1.26% | -0.01 | 1 | 483 | 卖盘 |
| 14:54:10 | 4.84 | +1.47% | -- | 2 | 968 | 买盘 |
| 14:54:07 | 4.84 | +1.47% | -- | 15 | 7,260 | 买盘 |
| 14:53:55 | 4.84 | +1.47% | -- | 2 | 968 | 买盘 |
| 14:53:52 | 4.84 | +1.47% | +0.01 | 95 | 45,980 | 买盘 |
| 14:53:49 | 4.83 | +1.26% | -0.01 | 1 | 483 | 卖盘 |
| 14:53:46 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:53:13 | 4.84 | +1.47% | -- | 20 | 9,680 | 买盘 |
| 14:53:07 | 4.84 | +1.47% | -- | 6 | 2,904 | 买盘 |
| 14:53:01 | 4.84 | +1.47% | +0.01 | 1 | 484 | 买盘 |
| 14:52:58 | 4.83 | +1.26% | -0.01 | 2 | 966 | 卖盘 |
| 14:52:55 | 4.84 | +1.47% | -- | 10 | 4,840 | 买盘 |
| 14:52:49 | 4.84 | +1.47% | +0.01 | 1 | 484 | 买盘 |
| 14:52:16 | 4.83 | +1.26% | -- | 1 | 483 | 卖盘 |
| 14:52:13 | 4.83 | +1.26% | -0.01 | 50 | 24,150 | 卖盘 |
| 14:52:10 | 4.84 | +1.47% | +0.01 | 6 | 2,904 | 买盘 |
| 14:52:07 | 4.83 | +1.26% | -- | 1 | 483 | 卖盘 |
| 14:51:55 | 4.83 | +1.26% | -- | 1 | 483 | 卖盘 |
| 14:51:46 | 4.83 | +1.26% | -0.01 | 1 | 483 | 卖盘 |
| 14:51:43 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:51:16 | 4.84 | +1.47% | -- | 2 | 968 | 买盘 |
| 14:51:13 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:51:10 | 4.84 | +1.47% | -- | 4 | 1,936 | 买盘 |
| 14:51:07 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:50:58 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:50:43 | 4.84 | +1.47% | -- | 3 | 1,452 | 买盘 |
| 14:50:16 | 4.84 | +1.47% | -- | 10 | 4,840 | 买盘 |
| 14:50:13 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:50:10 | 4.84 | +1.47% | -- | 16 | 7,744 | 买盘 |
| 14:50:07 | 4.84 | +1.47% | +0.01 | 28 | 13,552 | 买盘 |
| 14:50:04 | 4.83 | +1.26% | -0.01 | 1 | 483 | 卖盘 |
| 14:49:55 | 4.84 | +1.47% | -- | 3 | 1,452 | 买盘 |
| 14:49:25 | 4.84 | +1.47% | -- | 5 | 2,420 | 买盘 |
| 14:48:49 | 4.84 | +1.47% | +0.01 | 30 | 14,520 | 买盘 |
| 14:48:28 | 4.83 | +1.26% | -0.01 | 18 | 8,694 | 卖盘 |
| 14:48:22 | 4.84 | +1.47% | -- | 1 | 484 | 买盘 |
| 14:48:04 | 4.84 | +1.47% | -- | 4 | 1,936 | 买盘 |
| 14:47:46 | 4.84 | +1.47% | -0.01 | 1 | 484 | 买盘 |
| 14:47:37 | 4.85 | +1.68% | -- | 0 | 0 | 买盘 |
| 14:47:31 | 4.85 | +1.68% | +0.01 | 1 | 485 | 买盘 |
| 14:47:22 | 4.84 | +1.47% | -- | 10 | 4,840 | 买盘 |
| 14:47:19 | 4.84 | +1.47% | +0.01 | 4 | 1,936 | 中性盘 |
| 14:47:13 | 4.83 | +1.26% | -- | 3 | 1,449 | 卖盘 |
| 14:47:07 | 4.83 | +1.26% | -0.01 | 12 | 5,796 | 卖盘 |
| 14:46:58 | 4.84 | +1.47% | -- | 304 | 147,136 | 买盘 |
| 14:46:34 | 4.84 | +1.47% | +0.01 | 1 | 484 | 买盘 |
| 14:45:46 | 4.83 | +1.26% | -- | 7 | 3,381 | 中性盘 |
