| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 8.77 | +0.11% | -- | 2 | 1,754 | 买盘 |
| 11:29:49 | 8.77 | +0.11% | -- | 8 | 7,016 | 买盘 |
| 11:29:43 | 8.77 | +0.11% | -- | 11 | 9,647 | 买盘 |
| 11:29:40 | 8.77 | +0.11% | +0.01 | 70 | 61,390 | 买盘 |
| 11:29:37 | 8.76 | 0.00% | -- | 4 | 3,504 | 卖盘 |
| 11:29:34 | 8.76 | 0.00% | -- | 28 | 24,528 | 卖盘 |
| 11:29:31 | 8.76 | 0.00% | -- | 21 | 18,396 | 卖盘 |
| 11:29:25 | 8.76 | 0.00% | -- | 14 | 12,264 | 卖盘 |
| 11:29:19 | 8.76 | 0.00% | -0.01 | 8 | 7,008 | 卖盘 |
| 11:29:16 | 8.77 | +0.11% | -- | 61 | 53,497 | 买盘 |
| 11:29:13 | 8.77 | +0.11% | -- | 545 | 477,965 | 买盘 |
| 11:29:10 | 8.77 | +0.11% | -- | 6 | 5,262 | 买盘 |
| 11:29:01 | 8.77 | +0.11% | +0.01 | 1 | 877 | 买盘 |
| 11:28:46 | 8.76 | 0.00% | -- | 66 | 57,816 | 卖盘 |
| 11:28:40 | 8.76 | 0.00% | -- | 12 | 10,512 | 卖盘 |
| 11:28:37 | 8.76 | 0.00% | -0.01 | 2 | 1,752 | 卖盘 |
| 11:28:34 | 8.77 | +0.11% | -- | 10 | 8,770 | 买盘 |
| 11:28:28 | 8.77 | +0.11% | +0.01 | 1 | 877 | 买盘 |
| 11:28:19 | 8.76 | 0.00% | -0.01 | 245 | 214,620 | 卖盘 |
| 11:28:13 | 8.77 | +0.11% | -- | 3 | 2,631 | 买盘 |
| 11:28:10 | 8.77 | +0.11% | -- | 5 | 4,385 | 买盘 |
| 11:28:07 | 8.77 | +0.11% | -- | 49 | 42,973 | 买盘 |
| 11:28:04 | 8.77 | +0.11% | -0.01 | 118 | 103,486 | 卖盘 |
| 11:27:58 | 8.78 | +0.23% | -- | 75 | 65,850 | 买盘 |
| 11:27:55 | 8.78 | +0.23% | -- | 210 | 184,380 | 买盘 |
| 11:27:46 | 8.78 | +0.23% | -- | 100 | 87,800 | 买盘 |
| 11:27:40 | 8.78 | +0.23% | +0.01 | 1 | 878 | 买盘 |
| 11:27:34 | 8.77 | +0.11% | -- | 58 | 50,866 | 卖盘 |
| 11:27:31 | 8.77 | +0.11% | -0.01 | 13 | 11,401 | 卖盘 |
| 11:27:19 | 8.78 | +0.23% | -- | 8 | 7,024 | 买盘 |
| 11:27:16 | 8.78 | +0.23% | -- | 7 | 6,146 | 买盘 |
| 11:27:13 | 8.78 | +0.23% | -- | 35 | 30,730 | 买盘 |
| 11:27:10 | 8.78 | +0.23% | -- | 114 | 100,092 | 卖盘 |
| 11:27:07 | 8.78 | +0.23% | -- | 12 | 10,536 | 卖盘 |
| 11:27:04 | 8.78 | +0.23% | -0.01 | 335 | 294,130 | 卖盘 |
| 11:26:58 | 8.79 | +0.34% | -- | 42 | 36,918 | 买盘 |
| 11:26:49 | 8.79 | +0.34% | +0.01 | 5 | 4,395 | 买盘 |
| 11:26:46 | 8.78 | +0.23% | -- | 8 | 7,024 | 卖盘 |
| 11:26:43 | 8.78 | +0.23% | -0.01 | 3 | 2,634 | 卖盘 |
| 11:26:37 | 8.79 | +0.34% | +0.01 | 13 | 11,427 | 买盘 |
| 11:26:31 | 8.78 | +0.23% | -- | 5 | 4,390 | 卖盘 |
| 11:26:25 | 8.78 | +0.23% | -- | 6 | 5,268 | 卖盘 |
| 11:26:22 | 8.78 | +0.23% | -- | 2 | 1,756 | 卖盘 |
| 11:26:19 | 8.78 | +0.23% | -- | 8 | 7,024 | 卖盘 |
| 11:26:16 | 8.78 | +0.23% | -- | 41 | 35,998 | 买盘 |
| 11:26:13 | 8.78 | +0.23% | -- | 29 | 25,462 | 买盘 |
| 11:26:10 | 8.78 | +0.23% | -- | 13 | 11,414 | 买盘 |
| 11:26:07 | 8.78 | +0.23% | -- | 15 | 13,170 | 买盘 |
| 11:26:01 | 8.78 | +0.23% | -- | 5 | 4,390 | 买盘 |
| 11:25:58 | 8.78 | +0.23% | -- | 2 | 1,756 | 买盘 |
| 11:25:55 | 8.78 | +0.23% | -- | 13 | 11,414 | 中性盘 |
