| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 8.93 | -1.00% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 8.93 | -1.00% | +0.01 | 2282 | 2,037,826 | 卖盘 |
| 14:59:56 | 8.92 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 8.92 | -1.11% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.92 | -1.11% | -0.01 | 34 | 30,328 | 卖盘 |
| 14:56:57 | 8.93 | -1.00% | -- | 28 | 25,004 | 买盘 |
| 14:56:54 | 8.93 | -1.00% | +0.01 | 249 | 222,357 | 买盘 |
| 14:56:51 | 8.92 | -1.11% | -- | 5 | 4,460 | 卖盘 |
| 14:56:48 | 8.92 | -1.11% | -- | 153 | 136,476 | 卖盘 |
| 14:56:45 | 8.92 | -1.11% | -0.01 | 6 | 5,352 | 卖盘 |
| 14:56:42 | 8.93 | -1.00% | +0.01 | 18 | 16,074 | 买盘 |
| 14:56:39 | 8.92 | -1.11% | -- | 15 | 13,380 | 卖盘 |
| 14:56:36 | 8.92 | -1.11% | -- | 26 | 23,192 | 卖盘 |
| 14:56:30 | 8.92 | -1.11% | -- | 8 | 7,136 | 卖盘 |
| 14:56:27 | 8.92 | -1.11% | -- | 17 | 15,164 | 卖盘 |
| 14:56:24 | 8.92 | -1.11% | -0.01 | 7 | 6,244 | 卖盘 |
| 14:56:21 | 8.93 | -1.00% | +0.01 | 43 | 38,399 | 买盘 |
| 14:56:18 | 8.92 | -1.11% | -0.01 | 35 | 31,220 | 卖盘 |
| 14:56:09 | 8.93 | -1.00% | -- | 73 | 65,189 | 买盘 |
| 14:56:06 | 8.93 | -1.00% | +0.01 | 108 | 96,444 | 买盘 |
| 14:56:03 | 8.92 | -1.11% | -0.01 | 14 | 12,488 | 卖盘 |
| 14:56:00 | 8.93 | -1.00% | +0.01 | 17 | 15,181 | 买盘 |
| 14:55:57 | 8.92 | -1.11% | -0.01 | 7 | 6,244 | 卖盘 |
| 14:55:54 | 8.93 | -1.00% | +0.01 | 11 | 9,823 | 买盘 |
| 14:55:51 | 8.92 | -1.11% | -- | 28 | 24,976 | 卖盘 |
| 14:55:48 | 8.92 | -1.11% | -- | 119 | 106,148 | 卖盘 |
| 14:55:45 | 8.92 | -1.11% | -0.01 | 39 | 34,788 | 卖盘 |
| 14:55:42 | 8.93 | -1.00% | -- | 6 | 5,358 | 买盘 |
| 14:55:39 | 8.93 | -1.00% | -- | 6 | 5,358 | 买盘 |
| 14:55:36 | 8.93 | -1.00% | -- | 5 | 4,465 | 买盘 |
| 14:55:33 | 8.93 | -1.00% | -- | 17 | 15,181 | 中性盘 |
