| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.55 | -0.51% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 19.55 | -0.51% | -0.01 | 23 | 44,965 | 卖盘 |
| 14:57:17 | 19.56 | -0.46% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 19.56 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.56 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 19.56 | -0.46% | +0.01 | 45 | 88,020 | 买盘 |
| 14:56:33 | 19.55 | -0.51% | +0.01 | 2 | 3,910 | 中性盘 |
| 14:56:30 | 19.54 | -0.56% | -- | 2 | 3,908 | 买盘 |
| 14:56:27 | 19.54 | -0.56% | -0.01 | 8 | 15,632 | 卖盘 |
| 14:56:24 | 19.55 | -0.51% | -- | 15 | 29,325 | 买盘 |
| 14:55:36 | 19.55 | -0.51% | +0.02 | 7 | 13,685 | 买盘 |
| 14:55:30 | 19.53 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:55:24 | 19.53 | -0.61% | -0.02 | 1 | 1,953 | 卖盘 |
| 14:55:06 | 19.55 | -0.51% | -- | 2 | 3,910 | 卖盘 |
| 14:54:39 | 19.55 | -0.51% | -- | 6 | 11,730 | 卖盘 |
| 14:54:12 | 19.55 | -0.51% | -- | 13 | 25,415 | 卖盘 |
| 14:54:09 | 19.55 | -0.51% | -- | 20 | 39,100 | 买盘 |
| 14:53:57 | 19.55 | -0.51% | -- | 1 | 1,955 | 买盘 |
| 14:53:51 | 19.55 | -0.51% | -- | 6 | 11,730 | 买盘 |
| 14:53:15 | 19.55 | -0.51% | +0.01 | 7 | 13,685 | 买盘 |
| 14:53:00 | 19.54 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:52:42 | 19.54 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:52:27 | 19.54 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:52:18 | 19.54 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:52:12 | 19.54 | -0.56% | -- | 1 | 1,954 | 买盘 |
| 14:52:06 | 19.54 | -0.56% | -- | 6 | 11,724 | 买盘 |
| 14:51:47 | 19.54 | -0.56% | -- | 20 | 39,080 | 买盘 |
| 14:51:09 | 19.54 | -0.56% | +0.04 | 2 | 3,908 | 买盘 |
| 14:49:09 | 19.50 | -0.76% | -- | 1 | 1,950 | 卖盘 |
| 14:49:06 | 19.50 | -0.76% | -- | 0 | 0 | 卖盘 |
| 14:48:54 | 19.50 | -0.76% | -0.03 | 8 | 15,600 | 卖盘 |
| 14:48:30 | 19.53 | -0.61% | +0.01 | 13 | 25,389 | 买盘 |
| 14:48:06 | 19.52 | -0.66% | -- | 2 | 3,904 | 卖盘 |
| 14:48:03 | 19.52 | -0.66% | -0.04 | 3 | 5,856 | 买盘 |
| 14:47:45 | 19.56 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:47:42 | 19.56 | -0.46% | -- | 5 | 9,780 | 买盘 |
| 14:47:39 | 19.56 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:47:36 | 19.56 | -0.46% | -- | 1 | 1,956 | 买盘 |
| 14:47:33 | 19.56 | -0.46% | +0.07 | 12 | 23,863 | 买盘 |
| 14:47:27 | 19.49 | -0.81% | -0.01 | 2 | 3,898 | 卖盘 |
| 14:47:24 | 19.50 | -0.76% | +0.01 | 6 | 11,700 | 买盘 |
| 14:47:15 | 19.49 | -0.81% | +0.01 | 2 | 3,898 | 中性盘 |
| 14:46:30 | 19.48 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:46:18 | 19.48 | -0.87% | +0.01 | 2 | 3,896 | 中性盘 |
| 14:45:36 | 19.47 | -0.92% | -0.03 | 3 | 5,841 | 卖盘 |
| 14:45:03 | 19.50 | -0.76% | +0.03 | 43 | 83,850 | 买盘 |
| 14:43:45 | 19.47 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:43:06 | 19.47 | -0.92% | -0.02 | 16 | 31,152 | 卖盘 |
| 14:43:03 | 19.49 | -0.81% | +0.02 | 3 | 5,847 | 买盘 |
| 14:42:51 | 19.47 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:42:21 | 19.47 | -0.92% | -0.01 | 6 | 11,682 | 卖盘 |
| 14:42:09 | 19.48 | -0.87% | +0.01 | 0 | 779 | 买盘 |
| 14:42:00 | 19.47 | -0.92% | -- | 0 | 1,558 | 卖盘 |
| 14:41:18 | 19.47 | -0.92% | -0.01 | 1 | 2,726 | 卖盘 |
| 14:41:08 | 19.48 | -0.87% | -- | 1 | 1,948 | 买盘 |
| 14:40:54 | 19.48 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:40:03 | 19.48 | -0.87% | -- | 1 | 1,948 | 买盘 |
| 14:39:57 | 19.48 | -0.87% | +0.02 | 1 | 1,948 | 买盘 |
| 14:39:42 | 19.46 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:37:45 | 19.46 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:37:26 | 19.46 | -0.97% | -- | 13 | 26,076 | 中性盘 |
