| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:10 | 24.14 | -1.55% | -0.01 | 9 | 21,726 | 卖盘 |
| 11:29:07 | 24.15 | -1.51% | +0.01 | 1 | 2,415 | 买盘 |
| 11:28:46 | 24.14 | -1.55% | -- | 14 | 33,796 | 买盘 |
| 11:28:25 | 24.14 | -1.55% | +0.01 | 5 | 12,070 | 买盘 |
| 11:28:19 | 24.13 | -1.59% | -0.01 | 24 | 57,912 | 卖盘 |
| 11:28:01 | 24.14 | -1.55% | -0.01 | 5 | 12,070 | 卖盘 |
| 11:27:52 | 24.15 | -1.51% | -- | 7 | 16,905 | 买盘 |
| 11:27:31 | 24.15 | -1.51% | +0.01 | 2 | 4,830 | 买盘 |
| 11:27:16 | 24.14 | -1.55% | -- | 5 | 12,070 | 卖盘 |
| 11:26:28 | 24.14 | -1.55% | -- | 0 | 0 | 中性盘 |
| 11:26:16 | 24.14 | -1.55% | -- | 5 | 12,070 | 卖盘 |
| 11:26:13 | 24.14 | -1.55% | -0.01 | 18 | 43,452 | 卖盘 |
| 11:26:10 | 24.15 | -1.51% | -0.01 | 5 | 12,075 | 卖盘 |
| 11:26:04 | 24.16 | -1.47% | -- | 5 | 12,080 | 买盘 |
| 11:25:55 | 24.16 | -1.47% | -- | 10 | 24,160 | 买盘 |
| 11:25:37 | 24.16 | -1.47% | -- | 8 | 19,328 | 买盘 |
| 11:25:13 | 24.16 | -1.47% | -- | 2 | 4,832 | 买盘 |
| 11:24:46 | 24.16 | -1.47% | -- | 0 | 0 | 买盘 |
| 11:24:31 | 24.16 | -1.47% | -- | 5 | 12,080 | 买盘 |
| 11:24:22 | 24.16 | -1.47% | +0.01 | 4 | 9,664 | 买盘 |
| 11:23:52 | 24.15 | -1.51% | -- | 9 | 21,735 | 买盘 |
| 11:23:25 | 24.15 | -1.51% | -- | 3 | 7,245 | 卖盘 |
| 11:23:16 | 24.15 | -1.51% | -- | 2 | 4,830 | 卖盘 |
| 11:23:13 | 24.15 | -1.51% | -- | 1 | 2,415 | 卖盘 |
| 11:23:04 | 24.15 | -1.51% | -- | 5 | 12,075 | 卖盘 |
| 11:23:01 | 24.15 | -1.51% | -- | 3 | 7,245 | 买盘 |
| 11:22:49 | 24.15 | -1.51% | -- | 0 | 0 | 中性盘 |
| 11:22:43 | 24.15 | -1.51% | -- | 1 | 2,415 | 卖盘 |
| 11:22:34 | 24.15 | -1.51% | -- | 1 | 2,415 | 卖盘 |
| 11:22:28 | 24.15 | -1.51% | +0.01 | 9 | 21,735 | 买盘 |
| 11:22:22 | 24.14 | -1.55% | -0.01 | 45 | 108,630 | 卖盘 |
| 11:22:19 | 24.15 | -1.51% | -- | 3 | 7,245 | 卖盘 |
| 11:22:16 | 24.15 | -1.51% | -- | 9 | 21,735 | 卖盘 |
| 11:22:13 | 24.15 | -1.51% | -0.01 | 15 | 36,225 | 卖盘 |
| 11:22:10 | 24.16 | -1.47% | -0.01 | 7 | 16,912 | 卖盘 |
| 11:21:58 | 24.17 | -1.43% | -- | 7 | 16,919 | 买盘 |
| 11:21:22 | 24.17 | -1.43% | -- | 3 | 7,251 | 中性盘 |
