| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.50 | -2.20% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 31.50 | -2.20% | -0.04 | 530 | 1,669,500 | 卖盘 |
| 14:59:57 | 31.54 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 31.54 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 31.54 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:59:42 | 31.54 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 31.54 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 31.54 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 31.54 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 31.54 | -2.08% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 31.54 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 31.54 | -2.08% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 31.54 | -2.08% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 31.54 | -2.08% | -- | 2 | 6,308 | 卖盘 |
| 14:56:51 | 31.54 | -2.08% | -0.02 | 10 | 31,540 | 中性盘 |
| 14:56:42 | 31.56 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:56:40 | 31.56 | -2.02% | -- | 20 | 63,120 | 买盘 |
| 14:56:34 | 31.56 | -2.02% | -0.01 | 33 | 104,148 | 卖盘 |
| 14:56:31 | 31.57 | -1.99% | -0.01 | 1 | 3,157 | 买盘 |
| 14:56:27 | 31.58 | -1.96% | -- | 0 | 0 | 买盘 |
| 14:56:25 | 31.58 | -1.96% | +0.01 | 11 | 34,738 | 买盘 |
| 14:56:21 | 31.57 | -1.99% | +0.01 | 32 | 101,024 | 卖盘 |
| 14:56:19 | 31.56 | -2.02% | -0.03 | 15 | 47,340 | 卖盘 |
| 14:56:16 | 31.59 | -1.92% | +0.03 | 3 | 9,477 | 买盘 |
| 14:56:13 | 31.56 | -2.02% | -- | 2 | 6,312 | 卖盘 |
| 14:56:10 | 31.56 | -2.02% | -- | 9 | 28,404 | 卖盘 |
| 14:56:04 | 31.56 | -2.02% | +0.05 | 13 | 41,028 | 买盘 |
| 14:56:01 | 31.51 | -2.17% | -- | 7 | 22,057 | 卖盘 |
| 14:55:51 | 31.51 | -2.17% | +0.04 | 2 | 6,302 | 买盘 |
| 14:55:48 | 31.47 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:55:24 | 31.47 | -2.30% | -- | 2 | 6,294 | 卖盘 |
| 14:55:22 | 31.47 | -2.30% | +0.01 | 3 | 9,441 | 中性盘 |
| 14:55:19 | 31.46 | -2.33% | -- | 0 | 0 | 卖盘 |
| 14:55:16 | 31.46 | -2.33% | +0.01 | 11 | 34,606 | 买盘 |
| 14:55:06 | 31.45 | -2.36% | -0.01 | 14 | 44,030 | 卖盘 |
| 14:55:04 | 31.46 | -2.33% | +0.01 | 10 | 31,460 | 买盘 |
| 14:54:58 | 31.45 | -2.36% | -0.01 | 10 | 31,450 | 卖盘 |
| 14:54:51 | 31.46 | -2.33% | -- | 2 | 6,292 | 买盘 |
| 14:54:37 | 31.46 | -2.33% | -- | 3 | 9,438 | 买盘 |
| 14:54:34 | 31.46 | -2.33% | -- | 25 | 78,650 | 卖盘 |
| 14:54:28 | 31.46 | -2.33% | -0.01 | 29 | 91,234 | 卖盘 |
| 14:54:21 | 31.47 | -2.30% | -- | 9 | 28,323 | 卖盘 |
| 14:54:18 | 31.47 | -2.30% | -0.01 | 42 | 132,174 | 卖盘 |
| 14:54:15 | 31.48 | -2.27% | +0.01 | 13 | 40,924 | 买盘 |
| 14:54:09 | 31.47 | -2.30% | -0.01 | 11 | 34,617 | 卖盘 |
| 14:54:06 | 31.48 | -2.27% | -- | 100 | 314,800 | 买盘 |
| 14:54:01 | 31.48 | -2.27% | -0.02 | 2 | 6,296 | 买盘 |
| 14:53:58 | 31.50 | -2.20% | +0.02 | 23 | 72,450 | 买盘 |
| 14:53:54 | 31.48 | -2.27% | -- | 4 | 12,592 | 卖盘 |
| 14:53:48 | 31.48 | -2.27% | -0.02 | 27 | 84,996 | 卖盘 |
| 14:53:45 | 31.50 | -2.20% | +0.01 | 6 | 18,900 | 买盘 |
| 14:53:39 | 31.49 | -2.24% | -- | 0 | 0 | 卖盘 |
| 14:53:33 | 31.49 | -2.24% | -0.02 | 10 | 31,490 | 卖盘 |
| 14:53:30 | 31.51 | -2.17% | -- | 82 | 258,382 | 买盘 |
| 14:53:24 | 31.51 | -2.17% | -- | 7 | 22,057 | 卖盘 |
| 14:53:13 | 31.51 | -2.17% | -- | 5 | 15,755 | 买盘 |
| 14:53:09 | 31.51 | -2.17% | -- | 1 | 3,151 | 买盘 |
| 14:52:58 | 31.51 | -2.17% | -- | 9 | 28,359 | 买盘 |
| 14:52:49 | 31.51 | -2.17% | -0.05 | 1 | 3,151 | 中性盘 |
| 14:52:37 | 31.56 | -2.02% | -0.03 | 10 | 31,560 | 买盘 |
| 14:52:34 | 31.59 | -1.92% | -0.01 | 4 | 12,636 | 买盘 |
| 14:52:30 | 31.60 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:52:25 | 31.60 | -1.89% | -- | 0 | 0 | 买盘 |
| 14:52:22 | 31.60 | -1.89% | +0.11 | 10 | 31,600 | 买盘 |
| 14:52:19 | 31.49 | -2.24% | -- | 0 | 0 | 买盘 |
| 14:52:16 | 31.49 | -2.24% | -- | 2 | 6,298 | 买盘 |
| 14:52:12 | 31.49 | -2.24% | -0.11 | 2 | 6,298 | 中性盘 |
| 14:52:09 | 31.60 | -1.89% | -- | 12 | 37,920 | 卖盘 |
| 14:52:01 | 31.60 | -1.89% | -- | 2 | 6,320 | 卖盘 |
| 14:51:55 | 31.60 | -1.89% | +0.14 | 14 | 44,240 | 买盘 |
| 14:51:48 | 31.46 | -2.33% | -- | 0 | 0 | 卖盘 |
| 14:51:43 | 31.46 | -2.33% | -- | 1 | 3,146 | 卖盘 |
| 14:51:40 | 31.46 | -2.33% | -- | 0 | 0 | 卖盘 |
| 14:51:34 | 31.46 | -2.33% | -- | 4 | 12,584 | 卖盘 |
| 14:51:30 | 31.46 | -2.33% | -- | 0 | 0 | 卖盘 |
| 14:51:27 | 31.46 | -2.33% | -- | 9 | 28,314 | 卖盘 |
| 14:51:09 | 31.46 | -2.33% | -- | 10 | 31,460 | 中性盘 |
