| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.24 | +6.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.24 | +6.32% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 24.24 | +6.32% | +0.01 | 275 | 666,600 | 买盘 |
| 14:59:58 | 24.23 | +6.27% | -- | 0 | 0 | 买盘 |
| 14:58:19 | 24.23 | +6.27% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 24.23 | +6.27% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 24.23 | +6.27% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 24.23 | +6.27% | +0.01 | 18 | 43,614 | 买盘 |
| 14:56:52 | 24.22 | +6.23% | -- | 2 | 4,844 | 买盘 |
| 14:56:46 | 24.22 | +6.23% | -0.01 | 1 | 2,422 | 卖盘 |
| 14:56:43 | 24.23 | +6.27% | -- | 1 | 2,423 | 买盘 |
| 14:56:37 | 24.23 | +6.27% | -0.01 | 1 | 2,423 | 卖盘 |
| 14:56:34 | 24.24 | +6.32% | +0.01 | 5 | 12,120 | 买盘 |
| 14:56:31 | 24.23 | +6.27% | -- | 21 | 50,883 | 买盘 |
| 14:56:25 | 24.23 | +6.27% | -- | 21 | 50,883 | 买盘 |
| 14:56:22 | 24.23 | +6.27% | +0.01 | 86 | 208,378 | 买盘 |
| 14:56:19 | 24.22 | +6.23% | -- | 19 | 46,018 | 卖盘 |
| 14:56:10 | 24.22 | +6.23% | -0.01 | 4 | 9,688 | 卖盘 |
| 14:56:04 | 24.23 | +6.27% | -- | 113 | 273,799 | 卖盘 |
| 14:56:01 | 24.23 | +6.27% | -- | 2 | 4,846 | 卖盘 |
| 14:55:58 | 24.23 | +6.27% | -0.01 | 8 | 19,384 | 卖盘 |
| 14:55:55 | 24.24 | +6.32% | -- | 23 | 55,752 | 买盘 |
| 14:55:46 | 24.24 | +6.32% | -- | 2 | 4,848 | 买盘 |
| 14:55:40 | 24.24 | +6.32% | -- | 1 | 2,424 | 买盘 |
| 14:55:37 | 24.24 | +6.32% | -- | 14 | 33,936 | 卖盘 |
| 14:55:34 | 24.24 | +6.32% | -- | 11 | 26,664 | 卖盘 |
| 14:55:31 | 24.24 | +6.32% | -- | 10 | 24,240 | 卖盘 |
| 14:55:25 | 24.24 | +6.32% | -- | 6 | 14,544 | 卖盘 |
| 14:55:22 | 24.24 | +6.32% | -- | 4 | 9,696 | 卖盘 |
| 14:55:19 | 24.24 | +6.32% | -- | 9 | 21,816 | 卖盘 |
| 14:55:16 | 24.24 | +6.32% | -0.01 | 18 | 43,632 | 卖盘 |
| 14:55:13 | 24.25 | +6.36% | -- | 3 | 7,275 | 买盘 |
| 14:55:01 | 24.25 | +6.36% | +0.01 | 1 | 2,425 | 买盘 |
| 14:54:58 | 24.24 | +6.32% | -- | 4 | 9,696 | 买盘 |
| 14:54:55 | 24.24 | +6.32% | -0.01 | 1 | 2,424 | 买盘 |
| 14:54:52 | 24.25 | +6.36% | -- | 3 | 7,275 | 买盘 |
| 14:54:49 | 24.25 | +6.36% | -- | 2 | 4,850 | 买盘 |
| 14:54:46 | 24.25 | +6.36% | -- | 2 | 4,850 | 买盘 |
| 14:54:43 | 24.25 | +6.36% | -- | 3 | 7,275 | 买盘 |
| 14:54:40 | 24.25 | +6.36% | -- | 12 | 29,100 | 买盘 |
| 14:54:37 | 24.25 | +6.36% | +0.01 | 22 | 53,350 | 买盘 |
| 14:54:34 | 24.24 | +6.32% | -0.01 | 6 | 14,544 | 买盘 |
| 14:54:31 | 24.25 | +6.36% | -0.01 | 6 | 14,550 | 中性盘 |
