| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:47:57 | 22.23 | +3.01% | -- | 3 | 6,669 | 卖盘 |
| 14:47:36 | 22.23 | +3.01% | -- | 49 | 108,927 | 卖盘 |
| 14:47:21 | 22.23 | +3.01% | -- | 14 | 31,122 | 卖盘 |
| 14:47:12 | 22.23 | +3.01% | -0.01 | 5 | 11,115 | 卖盘 |
| 14:47:09 | 22.24 | +3.06% | +0.01 | 24 | 53,376 | 买盘 |
| 14:47:06 | 22.23 | +3.01% | -- | 6 | 13,338 | 卖盘 |
| 14:47:00 | 22.23 | +3.01% | -0.01 | 25 | 55,575 | 卖盘 |
| 14:46:57 | 22.24 | +3.06% | -- | 107 | 237,968 | 卖盘 |
| 14:46:54 | 22.24 | +3.06% | -0.01 | 8 | 17,792 | 卖盘 |
| 14:46:51 | 22.25 | +3.10% | -- | 46 | 102,350 | 买盘 |
| 14:46:48 | 22.25 | +3.10% | -- | 23 | 51,175 | 买盘 |
| 14:46:45 | 22.25 | +3.10% | +0.01 | 15 | 33,375 | 买盘 |
| 14:46:42 | 22.24 | +3.06% | -0.01 | 5 | 11,120 | 卖盘 |
| 14:46:36 | 22.25 | +3.10% | +0.01 | 4 | 8,900 | 买盘 |
| 14:46:30 | 22.24 | +3.06% | -- | 10 | 22,240 | 卖盘 |
| 14:46:21 | 22.24 | +3.06% | -- | 33 | 73,392 | 买盘 |
| 14:46:18 | 22.24 | +3.06% | -- | 2 | 4,448 | 买盘 |
| 14:46:12 | 22.24 | +3.06% | -- | 5 | 11,120 | 买盘 |
| 14:46:03 | 22.24 | +3.06% | +0.01 | 1 | 2,224 | 买盘 |
| 14:45:54 | 22.23 | +3.01% | -0.01 | 5 | 11,115 | 卖盘 |
| 14:45:45 | 22.24 | +3.06% | -- | 15 | 33,360 | 买盘 |
| 14:45:39 | 22.24 | +3.06% | -- | 1 | 2,224 | 买盘 |
| 14:45:36 | 22.24 | +3.06% | -- | 1 | 2,224 | 买盘 |
| 14:45:33 | 22.24 | +3.06% | -- | 1 | 2,224 | 买盘 |
| 14:45:27 | 22.24 | +3.06% | +0.01 | 5 | 11,120 | 买盘 |
| 14:45:21 | 22.23 | +3.01% | -- | 0 | 0 | 中性盘 |
| 14:45:15 | 22.23 | +3.01% | -0.01 | 1 | 2,223 | 买盘 |
| 14:45:12 | 22.24 | +3.06% | +0.01 | 32 | 71,168 | 买盘 |
| 14:45:09 | 22.23 | +3.01% | -- | 14 | 31,122 | 卖盘 |
| 14:45:06 | 22.23 | +3.01% | -- | 30 | 66,690 | 卖盘 |
| 14:45:03 | 22.23 | +3.01% | -- | 6 | 13,338 | 卖盘 |
| 14:45:00 | 22.23 | +3.01% | -0.01 | 1 | 2,223 | 卖盘 |
| 14:44:57 | 22.24 | +3.06% | +0.01 | 2 | 4,448 | 买盘 |
| 14:44:36 | 22.23 | +3.01% | -0.01 | 10 | 22,230 | 卖盘 |
| 14:44:33 | 22.24 | +3.06% | -- | 4 | 8,896 | 买盘 |
| 14:44:27 | 22.24 | +3.06% | -- | 0 | 0 | 中性盘 |
| 14:44:24 | 22.24 | +3.06% | -- | 35 | 77,840 | 卖盘 |
| 14:44:21 | 22.24 | +3.06% | -- | 13 | 28,912 | 卖盘 |
| 14:44:18 | 22.24 | +3.06% | -- | 9 | 20,016 | 卖盘 |
| 14:44:15 | 22.24 | +3.06% | -0.01 | 4 | 8,896 | 卖盘 |
| 14:44:12 | 22.25 | +3.10% | -- | 6 | 13,350 | 买盘 |
| 14:43:54 | 22.25 | +3.10% | -- | 2 | 4,450 | 买盘 |
| 14:43:51 | 22.25 | +3.10% | -- | 5 | 11,125 | 买盘 |
| 14:43:48 | 22.25 | +3.10% | +0.01 | 309 | 687,525 | 买盘 |
| 14:43:45 | 22.24 | +3.06% | -0.01 | 2 | 4,448 | 卖盘 |
| 14:43:39 | 22.25 | +3.10% | +0.01 | 2 | 4,450 | 买盘 |
| 14:43:36 | 22.24 | +3.06% | -- | 21 | 46,704 | 买盘 |
| 14:43:30 | 22.24 | +3.06% | +0.01 | 5 | 11,120 | 买盘 |
| 14:43:24 | 22.23 | +3.01% | -- | 0 | 0 | 卖盘 |
| 14:43:21 | 22.23 | +3.01% | +0.02 | 70 | 155,610 | 买盘 |
| 14:43:15 | 22.21 | +2.92% | -- | 11 | 24,431 | 买盘 |
| 14:43:12 | 22.21 | +2.92% | -- | 12 | 26,652 | 买盘 |
| 14:43:09 | 22.21 | +2.92% | +0.01 | 14 | 31,094 | 买盘 |
| 14:43:06 | 22.20 | +2.87% | -0.01 | 5 | 11,100 | 卖盘 |
| 14:43:03 | 22.21 | +2.92% | -- | 5 | 11,105 | 买盘 |
| 14:42:51 | 22.21 | +2.92% | -- | 10 | 22,210 | 中性盘 |
