| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.05 | +0.44% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.05 | +0.44% | +0.01 | 6354 | 5,750,370 | 卖盘 |
| 14:59:35 | 9.04 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 9.04 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 9.04 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 9.04 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 9.04 | +0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 9.04 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 9.04 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.04 | +0.33% | -- | 56 | 50,624 | 买盘 |
| 14:56:56 | 9.04 | +0.33% | +0.01 | 37 | 33,448 | 买盘 |
| 14:56:54 | 9.03 | +0.22% | +0.01 | 172 | 155,316 | 买盘 |
| 14:56:50 | 9.02 | +0.11% | -0.01 | 55 | 49,610 | 卖盘 |
| 14:56:47 | 9.03 | +0.22% | -- | 126 | 113,778 | 卖盘 |
| 14:56:44 | 9.03 | +0.22% | -- | 127 | 114,681 | 卖盘 |
| 14:56:42 | 9.03 | +0.22% | -- | 121 | 109,263 | 卖盘 |
| 14:56:38 | 9.03 | +0.22% | -- | 98 | 88,494 | 卖盘 |
| 14:56:35 | 9.03 | +0.22% | +0.01 | 445 | 401,835 | 买盘 |
| 14:56:33 | 9.02 | +0.11% | -0.01 | 76 | 68,552 | 卖盘 |
| 14:56:30 | 9.03 | +0.22% | +0.01 | 117 | 105,651 | 买盘 |
| 14:56:27 | 9.02 | +0.11% | -- | 89 | 80,278 | 卖盘 |
| 14:56:23 | 9.02 | +0.11% | -0.01 | 398 | 358,996 | 卖盘 |
| 14:56:21 | 9.03 | +0.22% | +0.01 | 180 | 162,540 | 买盘 |
| 14:56:17 | 9.02 | +0.11% | -- | 945 | 852,390 | 卖盘 |
| 14:56:14 | 9.02 | +0.11% | -- | 239 | 215,578 | 卖盘 |
| 14:56:14 | 9.02 | +0.11% | -- | 239 | 215,578 | 中性盘 |
