| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.29 | +0.41% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.29 | +0.41% | +0.02 | 1814 | 2,229,406 | 卖盘 |
| 14:58:32 | 12.27 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.27 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.27 | +0.25% | -- | 10 | 12,270 | 买盘 |
| 14:56:56 | 12.27 | +0.25% | +0.01 | 51 | 62,577 | 买盘 |
| 14:56:53 | 12.26 | +0.16% | -0.01 | 1 | 1,226 | 卖盘 |
| 14:56:47 | 12.27 | +0.25% | +0.01 | 115 | 141,105 | 买盘 |
| 14:56:41 | 12.26 | +0.16% | -- | 18 | 22,068 | 卖盘 |
| 14:56:38 | 12.26 | +0.16% | -0.01 | 59 | 72,334 | 卖盘 |
| 14:56:32 | 12.27 | +0.25% | -- | 2 | 2,454 | 买盘 |
| 14:56:29 | 12.27 | +0.25% | +0.01 | 5 | 6,135 | 买盘 |
| 14:56:26 | 12.26 | +0.16% | -- | 9 | 11,034 | 卖盘 |
| 14:56:23 | 12.26 | +0.16% | -0.01 | 8 | 9,808 | 卖盘 |
| 14:56:20 | 12.27 | +0.25% | -- | 104 | 127,608 | 买盘 |
| 14:56:17 | 12.27 | +0.25% | +0.01 | 103 | 126,381 | 买盘 |
| 14:56:14 | 12.26 | +0.16% | -0.01 | 27 | 33,102 | 卖盘 |
| 14:56:11 | 12.27 | +0.25% | +0.01 | 190 | 233,130 | 买盘 |
| 14:56:08 | 12.26 | +0.16% | -- | 16 | 19,616 | 卖盘 |
| 14:56:05 | 12.26 | +0.16% | -0.01 | 4 | 4,904 | 卖盘 |
| 14:56:02 | 12.27 | +0.25% | -- | 64 | 78,528 | 买盘 |
| 14:55:59 | 12.27 | +0.25% | +0.01 | 35 | 42,945 | 买盘 |
| 14:55:56 | 12.26 | +0.16% | -- | 1 | 1,226 | 卖盘 |
| 14:55:53 | 12.26 | +0.16% | -- | 10 | 12,260 | 卖盘 |
| 14:55:50 | 12.26 | +0.16% | -0.01 | 9 | 11,034 | 卖盘 |
| 14:55:47 | 12.27 | +0.25% | +0.01 | 10 | 12,270 | 买盘 |
| 14:55:44 | 12.26 | +0.16% | -0.01 | 8 | 9,808 | 卖盘 |
| 14:55:41 | 12.27 | +0.25% | +0.01 | 33 | 40,491 | 买盘 |
| 14:55:38 | 12.26 | +0.16% | -- | 1 | 1,226 | 卖盘 |
| 14:55:29 | 12.26 | +0.16% | -- | 9 | 11,034 | 卖盘 |
| 14:55:26 | 12.26 | +0.16% | -0.01 | 14 | 17,164 | 卖盘 |
| 14:55:23 | 12.27 | +0.25% | +0.01 | 32 | 39,264 | 买盘 |
| 14:55:20 | 12.26 | +0.16% | -- | 2 | 2,452 | 卖盘 |
| 14:55:17 | 12.26 | +0.16% | -0.01 | 196 | 240,296 | 卖盘 |
| 14:55:14 | 12.27 | +0.25% | +0.01 | 23 | 28,221 | 买盘 |
| 14:55:11 | 12.26 | +0.16% | -0.01 | 56 | 68,656 | 卖盘 |
| 14:55:08 | 12.27 | +0.25% | +0.01 | 3 | 3,681 | 买盘 |
| 14:55:05 | 12.26 | +0.16% | -- | 6 | 7,356 | 卖盘 |
| 14:55:02 | 12.26 | +0.16% | -0.01 | 12 | 14,712 | 卖盘 |
| 14:54:59 | 12.27 | +0.25% | +0.01 | 20 | 24,540 | 买盘 |
| 14:54:56 | 12.26 | +0.16% | -- | 16 | 19,616 | 卖盘 |
| 14:54:53 | 12.26 | +0.16% | -- | 7 | 8,582 | 中性盘 |
