| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 5.68 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 5.68 | 0.00% | -- | 535 | 303,880 | 卖盘 |
| 14:58:03 | 5.68 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 5.68 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.68 | 0.00% | +0.01 | 6 | 3,408 | 买盘 |
| 14:56:57 | 5.67 | -0.18% | -0.01 | 8 | 4,536 | 卖盘 |
| 14:56:54 | 5.68 | 0.00% | -- | 3 | 1,704 | 买盘 |
| 14:56:51 | 5.68 | 0.00% | +0.01 | 2 | 1,136 | 买盘 |
| 14:56:48 | 5.67 | -0.18% | -0.01 | 10 | 5,670 | 卖盘 |
| 14:56:39 | 5.68 | 0.00% | +0.01 | 3 | 1,704 | 买盘 |
| 14:56:36 | 5.67 | -0.18% | -- | 63 | 35,721 | 卖盘 |
| 14:56:33 | 5.67 | -0.18% | -- | 178 | 100,926 | 卖盘 |
| 14:56:30 | 5.67 | -0.18% | -0.01 | 42 | 23,814 | 卖盘 |
| 14:56:27 | 5.68 | 0.00% | +0.01 | 17 | 9,656 | 买盘 |
| 14:56:24 | 5.67 | -0.18% | -- | 39 | 22,113 | 卖盘 |
| 14:56:18 | 5.67 | -0.18% | -0.01 | 67 | 37,989 | 卖盘 |
| 14:56:15 | 5.68 | 0.00% | +0.01 | 1 | 568 | 买盘 |
| 14:56:12 | 5.67 | -0.18% | -0.01 | 108 | 61,236 | 卖盘 |
| 14:56:06 | 5.68 | 0.00% | +0.01 | 251 | 142,568 | 买盘 |
| 14:56:03 | 5.67 | -0.18% | -- | 55 | 31,185 | 卖盘 |
| 14:55:57 | 5.67 | -0.18% | -- | 25 | 14,175 | 卖盘 |
| 14:55:54 | 5.67 | -0.18% | -0.01 | 37 | 20,979 | 卖盘 |
| 14:55:51 | 5.68 | 0.00% | +0.01 | 33 | 18,744 | 买盘 |
| 14:55:48 | 5.67 | -0.18% | -- | 131 | 74,277 | 卖盘 |
| 14:55:42 | 5.67 | -0.18% | -- | 42 | 23,814 | 卖盘 |
| 14:55:39 | 5.67 | -0.18% | -0.01 | 9 | 5,103 | 卖盘 |
| 14:55:36 | 5.68 | 0.00% | -- | 13 | 7,384 | 买盘 |
| 14:55:30 | 5.68 | 0.00% | -- | 10 | 5,680 | 买盘 |
| 14:55:27 | 5.68 | 0.00% | -- | 56 | 31,808 | 买盘 |
| 14:55:24 | 5.68 | 0.00% | -- | 10 | 5,680 | 买盘 |
| 14:55:21 | 5.68 | 0.00% | +0.01 | 162 | 92,016 | 买盘 |
| 14:55:09 | 5.67 | -0.18% | -0.01 | 14 | 7,938 | 卖盘 |
| 14:55:06 | 5.68 | 0.00% | -- | 33 | 18,744 | 买盘 |
| 14:55:03 | 5.68 | 0.00% | -- | 21 | 11,928 | 买盘 |
| 14:55:00 | 5.68 | 0.00% | -- | 1 | 568 | 买盘 |
| 14:54:57 | 5.68 | 0.00% | +0.01 | 26 | 14,768 | 买盘 |
| 14:54:54 | 5.67 | -0.18% | -0.01 | 4 | 2,268 | 卖盘 |
| 14:54:45 | 5.68 | 0.00% | -- | 2 | 1,136 | 买盘 |
| 14:54:36 | 5.68 | 0.00% | +0.01 | 22 | 12,496 | 买盘 |
| 14:54:33 | 5.67 | -0.18% | -- | 5 | 2,835 | 卖盘 |
| 14:54:30 | 5.67 | -0.18% | -0.01 | 9 | 5,103 | 卖盘 |
| 14:54:27 | 5.68 | 0.00% | -- | 30 | 17,040 | 买盘 |
| 14:54:24 | 5.68 | 0.00% | -- | 6 | 3,408 | 买盘 |
| 14:54:18 | 5.68 | 0.00% | -- | 20 | 11,360 | 买盘 |
| 14:54:03 | 5.68 | 0.00% | -- | 1 | 568 | 买盘 |
| 14:54:00 | 5.68 | 0.00% | -- | 11 | 6,248 | 买盘 |
| 14:53:51 | 5.68 | 0.00% | -- | 2 | 1,136 | 买盘 |
| 14:53:48 | 5.68 | 0.00% | -- | 1 | 568 | 买盘 |
| 14:53:39 | 5.68 | 0.00% | +0.01 | 8 | 4,544 | 买盘 |
| 14:53:21 | 5.67 | -0.18% | -0.01 | 3 | 1,701 | 卖盘 |
| 14:53:12 | 5.68 | 0.00% | -- | 8 | 4,544 | 买盘 |
| 14:53:09 | 5.68 | 0.00% | -- | 5 | 2,840 | 买盘 |
| 14:53:00 | 5.68 | 0.00% | -- | 31 | 17,608 | 买盘 |
| 14:52:51 | 5.68 | 0.00% | +0.01 | 12 | 6,816 | 买盘 |
| 14:52:36 | 5.67 | -0.18% | -- | 36 | 20,412 | 卖盘 |
| 14:52:30 | 5.67 | -0.18% | -- | 8 | 4,536 | 卖盘 |
| 14:52:27 | 5.67 | -0.18% | -- | 4 | 2,268 | 卖盘 |
| 14:52:21 | 5.67 | -0.18% | -- | 37 | 20,979 | 卖盘 |
| 14:52:18 | 5.67 | -0.18% | -0.01 | 7 | 3,969 | 卖盘 |
| 14:52:12 | 5.68 | 0.00% | +0.01 | 86 | 48,848 | 买盘 |
| 14:52:09 | 5.67 | -0.18% | -0.01 | 9 | 5,103 | 卖盘 |
| 14:52:03 | 5.68 | 0.00% | +0.01 | 55 | 31,240 | 买盘 |
| 14:51:54 | 5.67 | -0.18% | -0.01 | 50 | 28,350 | 卖盘 |
| 14:51:30 | 5.68 | 0.00% | +0.01 | 35 | 19,880 | 买盘 |
| 14:51:24 | 5.67 | -0.18% | -0.01 | 58 | 32,886 | 卖盘 |
| 14:51:18 | 5.68 | 0.00% | +0.01 | 5 | 2,840 | 买盘 |
| 14:51:12 | 5.67 | -0.18% | -0.01 | 1 | 567 | 卖盘 |
| 14:51:06 | 5.68 | 0.00% | -- | 14 | 7,952 | 买盘 |
| 14:51:03 | 5.68 | 0.00% | -- | 2 | 1,136 | 买盘 |
| 14:50:51 | 5.68 | 0.00% | -- | 130 | 73,840 | 买盘 |
| 14:50:48 | 5.68 | 0.00% | -- | 56 | 31,808 | 买盘 |
| 14:50:45 | 5.68 | 0.00% | -- | 11 | 6,248 | 买盘 |
| 14:50:36 | 5.68 | 0.00% | -- | 14 | 7,952 | 买盘 |
| 14:50:33 | 5.68 | 0.00% | -- | 11 | 6,248 | 买盘 |
| 14:50:30 | 5.68 | 0.00% | -- | 108 | 61,344 | 买盘 |
| 14:50:27 | 5.68 | 0.00% | -- | 17 | 9,656 | 买盘 |
| 14:50:24 | 5.68 | 0.00% | +0.01 | 112 | 63,616 | 买盘 |
| 14:50:21 | 5.67 | -0.18% | -0.01 | 268 | 151,956 | 卖盘 |
| 14:50:18 | 5.68 | 0.00% | +0.01 | 8 | 4,544 | 买盘 |
| 14:50:15 | 5.67 | -0.18% | -0.01 | 93 | 52,731 | 卖盘 |
| 14:50:12 | 5.68 | 0.00% | -0.01 | 2 | 1,136 | 中性盘 |
