投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 武进不锈 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603878.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.39+0.12%--00
买盘
15:00:008.39+0.12%+0.01462387,618
卖盘
14:58:558.380.00%--00
卖盘
14:57:078.380.00%--00

中性盘

14:57:018.380.00%--1210,056
买盘
14:56:588.380.00%--108,380
卖盘
14:56:558.380.00%+0.013731,006
买盘
14:56:528.37-0.12%-0.011210,044
卖盘
14:56:468.380.00%+0.018268,716
买盘
14:56:378.37-0.12%-0.0143,716
卖盘
14:56:348.380.00%--108,380
买盘
14:56:228.380.00%--1838
买盘
14:56:198.380.00%--1838
买盘
14:56:048.380.00%+0.0197,542
买盘
14:55:528.37-0.12%--54,185
卖盘
14:55:498.37-0.12%--75,859
卖盘
14:55:468.37-0.12%--7562,775
卖盘
14:55:438.37-0.12%--1210,044
卖盘
14:55:408.37-0.12%+0.016352,731
买盘
14:55:378.36-0.24%+0.012621,736
买盘
14:55:348.35-0.36%--00
卖盘
14:55:288.35-0.36%+0.0154,175

中性盘

14:55:258.34-0.48%--2016,713
买盘
14:55:168.34-0.48%--6755,878
买盘
14:55:138.34-0.48%--108,340
买盘
14:55:108.34-0.48%-0.02311260,075
卖盘
14:55:048.36-0.24%--1836
卖盘
14:55:018.36-0.24%-0.011613,376
卖盘
14:54:558.37-0.12%+0.0121,674
买盘
14:54:528.36-0.24%--00
卖盘
14:54:468.36-0.24%-0.023831,768
卖盘
14:54:258.380.00%--00

中性盘

14:54:228.380.00%--32,514
买盘
14:54:198.380.00%+0.01236197,768
买盘
14:54:168.37-0.12%--6655,376
买盘
14:54:108.37-0.12%+0.021613,392
买盘
14:54:048.35-0.36%-0.022722,545
卖盘
14:53:588.37-0.12%+0.011915,903
买盘
14:53:528.36-0.24%--1512,540
买盘
14:53:498.36-0.24%--1815,048
买盘
14:53:468.36-0.24%--108,360
买盘
14:53:408.36-0.24%+0.011915,884
买盘
14:53:318.35-0.36%--7966,633
买盘
14:53:288.35-0.36%--1512,525
买盘
14:53:258.35-0.36%-0.025646,927
卖盘
14:53:168.37-0.12%+0.021915,903
买盘
14:53:138.35-0.36%--1512,525
卖盘
14:53:108.35-0.36%--1210,020
卖盘
14:53:078.35-0.36%--176147,628
买盘
14:52:588.35-0.36%--3125,885
买盘
14:52:558.35-0.36%--1310,855
买盘
14:52:528.35-0.36%+0.01240200,400
买盘
14:52:468.34-0.48%--3226,688
买盘
14:52:438.34-0.48%--3125,854
买盘
14:52:378.34-0.48%--108,340
买盘
14:52:348.34-0.48%--2420,016
买盘
14:52:288.34-0.48%--1714,178
买盘
14:52:258.34-0.48%--2218,348
买盘
14:52:168.34-0.48%--1411,676
买盘
14:52:048.34-0.48%+0.011411,676
买盘
14:51:558.33-0.60%--2017,293
买盘
14:51:528.33-0.60%--1915,827
买盘
14:51:498.33-0.60%-0.0111091,830
卖盘
14:51:468.34-0.48%+0.011310,842
买盘
14:51:408.33-0.60%-0.012319,159
卖盘
14:51:348.34-0.48%+0.01108,340
买盘
14:51:288.33-0.60%--5949,780
买盘
14:51:258.33-0.60%--251209,083
买盘
14:51:228.33-0.60%--1613,328
买盘
14:51:138.33-0.60%--32,499
买盘
14:51:108.33-0.60%-0.01234195,122
卖盘
14:51:048.34-0.48%+0.011210,008
买盘
14:50:588.33-0.60%-0.0154,165
卖盘
14:50:528.34-0.48%+0.01108,340
买盘
14:50:468.33-0.60%-0.019881,634
卖盘
14:50:438.34-0.48%--3125,854
买盘
14:50:408.34-0.48%+0.012117,514
买盘
14:50:378.33-0.60%--2823,957
买盘
14:50:348.33-0.60%--4234,986
买盘
14:50:318.33-0.60%--9175,803
买盘
14:50:288.33-0.60%--1833
买盘
14:50:228.33-0.60%--32,499
买盘
14:50:198.33-0.60%--182151,806
卖盘
14:50:078.33-0.60%--129,996

中性盘

明细下载