今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.60 | +0.53% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.60 | +0.53% | -- | 428 | 325,280 | 卖盘 |
14:59:48 | 7.60 | +0.53% | -- | 0 | 0 | 买盘 |
14:58:42 | 7.60 | +0.53% | -- | 0 | 0 | 卖盘 |
14:58:12 | 7.60 | +0.53% | -- | 0 | 0 | 买盘 |
14:57:39 | 7.60 | +0.53% | -- | 0 | 0 | 卖盘 |
14:57:18 | 7.60 | +0.53% | -- | 0 | 0 | 买盘 |
14:57:06 | 7.60 | +0.53% | -- | 0 | 0 | 中性盘 |
14:57:00 | 7.60 | +0.53% | -- | 0 | 0 | 买盘 |
14:56:57 | 7.60 | +0.53% | -- | 3 | 2,280 | 买盘 |
14:56:51 | 7.60 | +0.53% | -- | 29 | 22,040 | 买盘 |
14:56:42 | 7.60 | +0.53% | -- | 6 | 4,560 | 买盘 |
14:56:39 | 7.60 | +0.53% | -- | 2 | 1,520 | 买盘 |
14:56:36 | 7.60 | +0.53% | -- | 23 | 17,480 | 买盘 |
14:56:33 | 7.60 | +0.53% | -- | 20 | 15,200 | 买盘 |
14:56:27 | 7.60 | +0.53% | -- | 22 | 16,720 | 买盘 |
14:56:24 | 7.60 | +0.53% | -0.01 | 313 | 237,880 | 卖盘 |
14:56:21 | 7.61 | +0.66% | -- | 3 | 2,283 | 买盘 |
14:56:18 | 7.61 | +0.66% | -- | 1 | 761 | 买盘 |
14:56:12 | 7.61 | +0.66% | +0.01 | 1 | 761 | 买盘 |
14:56:06 | 7.60 | +0.53% | -0.01 | 26 | 19,760 | 卖盘 |
14:56:03 | 7.61 | +0.66% | -- | 2 | 1,522 | 买盘 |
14:56:00 | 7.61 | +0.66% | -- | 1 | 761 | 买盘 |
14:55:54 | 7.61 | +0.66% | +0.01 | 28 | 21,308 | 买盘 |
14:55:48 | 7.60 | +0.53% | -- | 1 | 760 | 买盘 |
14:55:42 | 7.60 | +0.53% | -- | 0 | 0 | 中性盘 |
14:55:39 | 7.60 | +0.53% | -0.01 | 17 | 12,920 | 买盘 |
14:55:36 | 7.61 | +0.66% | -- | 0 | 0 | 买盘 |
14:55:27 | 7.61 | +0.66% | -- | 15 | 11,415 | 买盘 |
14:55:24 | 7.61 | +0.66% | -- | 12 | 9,132 | 买盘 |
14:55:21 | 7.61 | +0.66% | +0.01 | 3 | 2,283 | 买盘 |
14:55:18 | 7.60 | +0.53% | -0.01 | 32 | 24,320 | 卖盘 |
14:55:15 | 7.61 | +0.66% | +0.01 | 56 | 42,616 | 买盘 |
14:55:09 | 7.60 | +0.53% | -0.01 | 23 | 17,480 | 买盘 |
14:55:00 | 7.61 | +0.66% | -- | 0 | 0 | 买盘 |
14:54:54 | 7.61 | +0.66% | -- | 3 | 2,283 | 买盘 |
14:54:51 | 7.61 | +0.66% | -- | 10 | 7,610 | 买盘 |
14:54:48 | 7.61 | +0.66% | -- | 0 | 0 | 卖盘 |
14:54:45 | 7.61 | +0.66% | -- | 18 | 14,117 | 买盘 |
14:54:39 | 7.61 | +0.66% | +0.01 | 20 | 15,220 | 买盘 |
14:54:36 | 7.60 | +0.53% | -- | 6 | 4,560 | 买盘 |
14:54:33 | 7.60 | +0.53% | +0.01 | 1 | 760 | 买盘 |
14:54:27 | 7.59 | +0.40% | -0.01 | 4 | 3,036 | 卖盘 |
14:54:24 | 7.60 | +0.53% | -- | 9 | 6,840 | 买盘 |
14:54:21 | 7.60 | +0.53% | -- | 22 | 16,720 | 买盘 |
14:54:18 | 7.60 | +0.53% | -- | 23 | 17,480 | 买盘 |
14:54:15 | 7.60 | +0.53% | -- | 28 | 21,280 | 买盘 |
14:54:12 | 7.60 | +0.53% | -- | 13 | 9,880 | 买盘 |
14:54:09 | 7.60 | +0.53% | -- | 36 | 27,360 | 卖盘 |
14:54:06 | 7.60 | +0.53% | -- | 5 | 3,800 | 卖盘 |
14:54:03 | 7.60 | +0.53% | -0.01 | 2 | 1,520 | 卖盘 |
14:53:54 | 7.61 | +0.66% | -- | 8 | 6,088 | 买盘 |
14:53:51 | 7.61 | +0.66% | +0.01 | 12 | 9,132 | 买盘 |
14:53:48 | 7.60 | +0.53% | -- | 1 | 760 | 卖盘 |
14:53:45 | 7.60 | +0.53% | -- | 2 | 1,520 | 卖盘 |
14:53:42 | 7.60 | +0.53% | -- | 346 | 262,960 | 买盘 |
14:53:39 | 7.60 | +0.53% | -- | 48 | 36,480 | 买盘 |
14:53:36 | 7.60 | +0.53% | -0.01 | 110 | 83,600 | 卖盘 |
14:53:33 | 7.61 | +0.66% | +0.01 | 4 | 3,044 | 买盘 |
14:53:24 | 7.60 | +0.53% | -0.01 | 16 | 12,160 | 卖盘 |
14:53:21 | 7.61 | +0.66% | +0.01 | 12 | 9,132 | 买盘 |
14:53:12 | 7.60 | +0.53% | -0.01 | 1 | 760 | 卖盘 |
14:53:09 | 7.61 | +0.66% | +0.01 | 53 | 40,333 | 买盘 |
14:53:06 | 7.60 | +0.53% | -0.01 | 1 | 760 | 卖盘 |
14:52:54 | 7.61 | +0.66% | -0.01 | 6 | 4,566 | 中性盘 |