| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:55 | 21.15 | -0.05% | -0.01 | 3 | 6,345 | 卖盘 |
| 11:29:49 | 21.16 | 0.00% | +0.01 | 2 | 4,232 | 中性盘 |
| 11:29:31 | 21.15 | -0.05% | -0.02 | 5 | 10,575 | 卖盘 |
| 11:29:04 | 21.17 | +0.05% | -- | 2 | 4,234 | 买盘 |
| 11:28:55 | 21.17 | +0.05% | +0.03 | 2 | 4,234 | 买盘 |
| 11:28:28 | 21.14 | -0.09% | -0.02 | 4 | 8,456 | 卖盘 |
| 11:27:55 | 21.16 | 0.00% | +0.02 | 2 | 4,232 | 买盘 |
| 11:27:37 | 21.14 | -0.09% | -- | 4 | 8,456 | 卖盘 |
| 11:27:22 | 21.14 | -0.09% | -- | 7 | 14,798 | 卖盘 |
| 11:27:16 | 21.14 | -0.09% | -- | 0 | 0 | 卖盘 |
| 11:27:13 | 21.14 | -0.09% | -- | 2 | 4,228 | 卖盘 |
| 11:27:10 | 21.14 | -0.09% | -0.01 | 7 | 14,798 | 卖盘 |
| 11:27:04 | 21.15 | -0.05% | -- | 0 | 0 | 买盘 |
| 11:27:01 | 21.15 | -0.05% | -- | 2 | 4,230 | 卖盘 |
| 11:26:43 | 21.15 | -0.05% | -0.02 | 2 | 4,230 | 卖盘 |
| 11:26:40 | 21.17 | +0.05% | -0.02 | 5 | 10,585 | 卖盘 |
| 11:26:25 | 21.19 | +0.14% | -0.01 | 2 | 4,238 | 卖盘 |
| 11:26:22 | 21.20 | +0.19% | -- | 21 | 44,520 | 卖盘 |
| 11:26:10 | 21.20 | +0.19% | -- | 4 | 8,480 | 卖盘 |
| 11:26:07 | 21.20 | +0.19% | -- | 1 | 2,120 | 卖盘 |
| 11:26:04 | 21.20 | +0.19% | -- | 38 | 80,560 | 买盘 |
| 11:26:01 | 21.20 | +0.19% | -0.02 | 70 | 148,400 | 卖盘 |
| 11:25:58 | 21.22 | +0.28% | +0.02 | 14 | 29,708 | 买盘 |
| 11:25:52 | 21.20 | +0.19% | -0.02 | 2 | 4,240 | 卖盘 |
| 11:25:46 | 21.22 | +0.28% | -- | 2 | 4,244 | 中性盘 |
| 11:25:43 | 21.22 | +0.28% | +0.02 | 1 | 2,122 | 买盘 |
| 11:25:40 | 21.20 | +0.19% | -- | 100 | 212,000 | 卖盘 |
| 11:25:31 | 21.20 | +0.19% | -0.03 | 100 | 212,000 | 卖盘 |
| 11:25:25 | 21.23 | +0.33% | -- | 2 | 4,246 | 卖盘 |
| 11:25:22 | 21.23 | +0.33% | -0.03 | 15 | 31,845 | 卖盘 |
| 11:25:13 | 21.26 | +0.47% | -- | 0 | 0 | 中性盘 |
| 11:25:04 | 21.26 | +0.47% | +0.04 | 1 | 2,126 | 买盘 |
| 11:24:43 | 21.22 | +0.28% | -- | 0 | 0 | 卖盘 |
| 11:24:40 | 21.22 | +0.28% | -- | 0 | 0 | 卖盘 |
| 11:24:34 | 21.22 | +0.28% | -0.04 | 5 | 10,610 | 卖盘 |
| 11:24:13 | 21.26 | +0.47% | -- | 2 | 4,252 | 买盘 |
| 11:24:04 | 21.26 | +0.47% | -- | 0 | 0 | 中性盘 |
| 11:23:58 | 21.26 | +0.47% | +0.02 | 5 | 10,630 | 买盘 |
| 11:23:25 | 21.24 | +0.38% | -0.02 | 3 | 6,372 | 卖盘 |
| 11:23:13 | 21.26 | +0.47% | -- | 0 | 0 | 买盘 |
| 11:22:37 | 21.26 | +0.47% | -- | 4 | 8,504 | 买盘 |
| 11:22:16 | 21.26 | +0.47% | -- | 0 | 0 | 中性盘 |
